VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:57:00 | 500 | 30,050 |
16.10.24 15:35:11 | 5 | 29,990 |
16.10.24 10:48:19 | 146 | 29,870 |
16.10.24 10:48:19 | 304 | 29,870 |
16.10.24 09:54:00 | 250 | 29,760 |
16.10.24 09:04:28 | 222 | 29,760 |
15.10.24 17:35:42 | 0 | 29,850 |
15.10.24 15:33:27 | 495 | 30,080 |
15.10.24 15:31:59 | 505 | 30,080 |
15.10.24 13:31:45 | 8 | 30,160 |
15.10.24 13:04:07 | 146 | 30,170 |
15.10.24 13:04:06 | 304 | 30,170 |
15.10.24 10:42:32 | 122 | 30,290 |
15.10.24 10:03:10 | 100 | 30,290 |
15.10.24 09:45:46 | 176 | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:45:46 | 304 | 30,290 |
15.10.24 09:45:46 | 216 | 30,300 |
15.10.24 09:45:46 | 304 | 30,310 |
15.10.24 09:32:20 | 31 | 30,320 |
15.10.24 09:32:20 | 69 | 30,310 |
15.10.24 09:31:03 | 9 | 30,300 |
15.10.24 09:04:28 | 173 | 30,270 |
Keine Daten verfügbar