BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 2 | 16,100 |
05.09.24 17:30:13 | 126 | 16,100 |
05.09.24 17:30:13 | 6 | 16,100 |
05.09.24 17:30:13 | 10 | 16,100 |
05.09.24 17:19:18 | 292 | 16,250 |
05.09.24 17:17:22 | 482 | 16,250 |
05.09.24 17:13:38 | 53 | 16,250 |
05.09.24 17:08:08 | 53 | 16,250 |
05.09.24 17:05:00 | 16 | 16,150 |
05.09.24 17:02:15 | 84 | 16,250 |
05.09.24 16:51:16 | 263 | 16,300 |
05.09.24 16:50:48 | 106 | 16,300 |
05.09.24 16:15:53 | 3 | 16,300 |
05.09.24 16:13:48 | 106 | 16,300 |
05.09.24 15:54:58 | 106 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:35:38 | 106 | 16,300 |
05.09.24 15:28:31 | 138 | 16,300 |
05.09.24 15:11:28 | 382 | 16,200 |
05.09.24 15:11:28 | 53 | 16,200 |
05.09.24 15:09:15 | 173 | 16,200 |
05.09.24 14:52:38 | 41 | 16,200 |
05.09.24 14:33:38 | 47 | 16,200 |
05.09.24 14:29:31 | 40 | 16,100 |
05.09.24 14:01:42 | 750 | 16,200 |
05.09.24 13:27:20 | 54 | 16,200 |
05.09.24 13:27:20 | 119 | 16,200 |
05.09.24 11:50:00 | 5 | 16,100 |
05.09.24 11:19:26 | 244 | 16,100 |
05.09.24 11:19:26 | 173 | 16,150 |
05.09.24 11:17:48 | 57 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:02:57 | 5 | 16,100 |
05.09.24 11:02:57 | 22 | 16,100 |
05.09.24 10:54:42 | 100 | 16,100 |
05.09.24 10:39:27 | 100 | 16,100 |
05.09.24 10:18:42 | 250 | 16,200 |
05.09.24 10:14:43 | 173 | 16,200 |
05.09.24 09:24:19 | 363 | 16,100 |
05.09.24 09:24:19 | 137 | 16,150 |
05.09.24 09:24:19 | 1,50 Tsd. | 16,150 |
05.09.24 09:00:38 | 1 | 16,200 |
05.09.24 09:00:38 | 4 | 16,200 |
04.09.24 17:30:47 | 1 | 16,350 |
04.09.24 17:30:47 | 1 | 16,350 |
04.09.24 17:30:47 | 3 | 16,350 |
04.09.24 17:30:47 | 50 | 16,350 |