BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:02:42 | 39 | 16,450 |
03.09.24 14:46:02 | 64 | 16,450 |
03.09.24 14:25:37 | 64 | 16,450 |
03.09.24 14:01:27 | 52 | 16,450 |
03.09.24 13:46:08 | 3 | 16,450 |
03.09.24 13:09:24 | 62 | 16,400 |
03.09.24 13:09:24 | 48 | 16,400 |
03.09.24 13:03:01 | 5 | 16,400 |
03.09.24 13:03:01 | 15 | 16,400 |
03.09.24 12:28:20 | 81 | 16,400 |
03.09.24 11:57:48 | 64 | 16,400 |
03.09.24 11:04:18 | 48 | 16,400 |
03.09.24 10:48:53 | 48 | 16,400 |
03.09.24 09:10:00 | 420 | 16,400 |
03.09.24 09:02:37 | 47 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:32 | 500 | 16,400 |
03.09.24 09:00:32 | 20 | 16,400 |
03.09.24 09:00:32 | 257 | 16,400 |
03.09.24 09:00:32 | 256 | 16,400 |
03.09.24 09:00:32 | 487 | 16,400 |
02.09.24 17:31:04 | 404 | 16,350 |
02.09.24 17:31:04 | 79 | 16,350 |
02.09.24 17:31:04 | 179 | 16,350 |
02.09.24 17:31:04 | 1 | 16,350 |
02.09.24 17:31:04 | 4 | 16,350 |
02.09.24 17:31:04 | 2 | 16,350 |
02.09.24 17:31:04 | 8 | 16,350 |
02.09.24 17:31:04 | 19 | 16,350 |
02.09.24 17:19:49 | 319 | 16,400 |
02.09.24 16:59:25 | 69 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:42:56 | 52 | 16,400 |
02.09.24 15:58:23 | 537 | 16,400 |
02.09.24 15:58:23 | 463 | 16,300 |
02.09.24 15:43:06 | 23 | 16,300 |
02.09.24 15:05:16 | 26 | 16,300 |
02.09.24 14:59:41 | 39 | 16,300 |
02.09.24 14:26:10 | 229 | 16,300 |
02.09.24 14:26:10 | 16 | 16,300 |
02.09.24 14:24:47 | 64 | 16,300 |
02.09.24 14:13:06 | 9 | 16,250 |
02.09.24 14:13:06 | 63 | 16,250 |
02.09.24 14:13:06 | 19 | 16,300 |
02.09.24 13:58:46 | 40 | 16,300 |
02.09.24 12:53:08 | 79 | 16,300 |
02.09.24 12:18:20 | 87 | 16,250 |