BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:17:06 | 47 | 16,300 |
02.09.24 12:14:42 | 150 | 16,300 |
02.09.24 11:54:24 | 32 | 16,300 |
02.09.24 11:50:03 | 32 | 16,300 |
02.09.24 11:47:16 | 20 | 16,300 |
02.09.24 11:25:00 | 32 | 16,300 |
02.09.24 11:02:37 | 47 | 16,300 |
02.09.24 10:53:06 | 22 | 16,300 |
02.09.24 10:29:25 | 48 | 16,300 |
02.09.24 10:28:06 | 625 | 16,300 |
02.09.24 09:29:32 | 1,50 Tsd. | 16,300 |
02.09.24 09:29:32 | 44 | 16,350 |
02.09.24 09:29:32 | 24 | 16,350 |
02.09.24 09:01:29 | 69 | 16,450 |
02.09.24 09:01:28 | 1 | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:01:28 | 4 | 16,450 |
02.09.24 09:01:28 | 55 | 16,450 |
02.09.24 09:01:28 | 45 | 16,450 |
02.09.24 09:01:28 | 47 | 16,450 |
02.09.24 09:01:28 | 15 | 16,450 |
02.09.24 09:01:28 | 70 | 16,450 |
30.08.24 17:31:58 | 1 | 16,450 |
30.08.24 17:31:58 | 2 | 16,450 |
30.08.24 17:31:58 | 12 | 16,450 |
30.08.24 17:31:58 | 117 | 16,450 |
30.08.24 17:31:58 | 107 | 16,450 |
30.08.24 17:31:58 | 1 | 16,450 |
30.08.24 17:31:58 | 1 | 16,450 |
30.08.24 17:31:58 | 109 | 16,450 |
30.08.24 17:31:58 | 14 | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:19:39 | 91 | 16,300 |
30.08.24 17:01:00 | 52 | 16,300 |
30.08.24 16:26:50 | 40 | 16,300 |
30.08.24 16:13:35 | 53 | 16,150 |
30.08.24 16:13:16 | 30 | 16,150 |
30.08.24 16:07:01 | 20 | 16,200 |
30.08.24 16:07:01 | 30 | 16,200 |
30.08.24 15:54:12 | 54 | 16,200 |
30.08.24 15:54:12 | 31 | 16,200 |
30.08.24 14:39:13 | 61 | 16,300 |
30.08.24 14:24:43 | 501 | 16,300 |
30.08.24 14:24:43 | 52 | 16,250 |
30.08.24 14:24:43 | 47 | 16,250 |
30.08.24 14:20:20 | 26 | 16,250 |
30.08.24 14:20:06 | 4 | 16,250 |