BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:20:06 | 52 | 16,250 |
30.08.24 14:18:45 | 70 | 16,250 |
30.08.24 14:18:45 | 30 | 16,250 |
30.08.24 14:01:30 | 50 | 16,300 |
30.08.24 12:40:10 | 7 | 16,300 |
30.08.24 10:34:26 | 68 | 16,300 |
30.08.24 10:34:26 | 530 | 16,300 |
30.08.24 10:29:38 | 293 | 16,200 |
30.08.24 10:29:38 | 500 | 16,200 |
30.08.24 10:29:38 | 150 | 16,200 |
30.08.24 09:53:32 | 100 | 16,300 |
29.08.24 17:31:21 | 1 | 16,250 |
29.08.24 17:31:21 | 1 | 16,250 |
29.08.24 17:31:21 | 13 | 16,250 |
29.08.24 17:31:21 | 8 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:31:21 | 2 | 16,250 |
29.08.24 13:02:16 | 500 | 16,250 |
29.08.24 11:47:59 | 200 | 16,250 |
29.08.24 11:22:57 | 200 | 16,250 |
29.08.24 11:20:41 | 3 | 16,250 |
29.08.24 10:51:55 | 113 | 16,250 |
29.08.24 10:24:43 | 225 | 16,250 |
29.08.24 10:24:43 | 10 | 16,250 |
29.08.24 10:24:43 | 750 | 16,250 |
29.08.24 10:24:43 | 5 | 16,300 |
29.08.24 10:24:43 | 10 | 16,300 |
28.08.24 17:30:01 | 4 | 16,300 |
28.08.24 17:30:01 | 3 | 16,300 |
28.08.24 17:30:01 | 7 | 16,300 |
28.08.24 17:30:01 | 6 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:49:51 | 1 | 16,300 |
28.08.24 15:52:31 | 807 | 16,300 |
28.08.24 15:52:21 | 51 | 16,350 |
28.08.24 15:52:21 | 55 | 16,350 |
28.08.24 15:52:21 | 59 | 16,350 |
28.08.24 14:16:40 | 100 | 16,450 |
28.08.24 13:57:17 | 1,16 Tsd. | 16,450 |
28.08.24 13:26:23 | 1 | 16,300 |
28.08.24 12:39:35 | 2 | 16,300 |
28.08.24 12:39:31 | 975 | 16,300 |
28.08.24 09:40:36 | 500 | 16,300 |
28.08.24 09:31:59 | 28 | 16,350 |
28.08.24 09:01:49 | 1 | 16,450 |
28.08.24 09:01:49 | 5 | 16,450 |
27.08.24 17:30:48 | 1 | 16,500 |