BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:09 | 9 | 16,100 |
14.10.24 17:30:09 | 4 | 16,100 |
14.10.24 17:30:09 | 6 | 16,100 |
14.10.24 17:30:09 | 18 | 16,100 |
14.10.24 17:30:09 | 18 | 16,100 |
14.10.24 17:30:09 | 3 | 16,100 |
14.10.24 17:30:09 | 15 | 16,100 |
14.10.24 17:19:02 | 1 | 16,000 |
14.10.24 17:18:03 | 4 | 16,000 |
14.10.24 17:18:02 | 1 | 16,000 |
14.10.24 17:15:19 | 1 | 16,000 |
14.10.24 17:12:20 | 1 | 16,000 |
14.10.24 16:27:12 | 59 | 16,000 |
14.10.24 16:14:20 | 100 | 16,000 |
14.10.24 15:51:43 | 200 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:24 | 39 | 16,000 |
14.10.24 15:51:24 | 249 | 16,000 |
14.10.24 15:51:24 | 481 | 16,000 |
14.10.24 15:51:24 | 50 | 16,000 |
14.10.24 15:51:24 | 264 | 16,000 |
14.10.24 15:51:24 | 205 | 16,000 |
14.10.24 15:51:22 | 200 | 16,000 |
14.10.24 15:51:12 | 71 | 15,950 |
14.10.24 15:51:12 | 264 | 15,950 |
14.10.24 15:41:57 | 32 | 15,900 |
14.10.24 15:41:57 | 56 | 15,900 |
14.10.24 15:31:08 | 40 | 15,900 |
14.10.24 15:04:09 | 25 | 15,900 |
14.10.24 14:10:28 | 194 | 15,900 |
14.10.24 14:10:28 | 39 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:52:59 | 162 | 15,950 |
14.10.24 13:52:59 | 37 | 15,950 |
14.10.24 13:52:59 | 68 | 15,950 |
14.10.24 13:52:59 | 92 | 15,950 |
14.10.24 13:11:19 | 85 | 16,000 |
14.10.24 10:00:34 | 97 | 16,000 |
14.10.24 09:46:38 | 66 | 16,000 |
14.10.24 09:00:22 | 111 | 16,000 |
14.10.24 09:00:05 | 1 | 15,850 |
14.10.24 09:00:05 | 19 | 15,850 |
14.10.24 09:00:05 | 1 | 15,850 |
11.10.24 17:31:59 | 27 | 15,850 |
11.10.24 17:31:59 | 1 | 15,850 |
11.10.24 17:31:59 | 11 | 15,850 |
11.10.24 17:31:59 | 1 | 15,850 |