BELLEVUE GRP NAM. SF 0,1
WKN A0LG3Z | ISIN CH0028422100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:08 | 0 | 9,120 |
| 12:30:10 | 0 | 8,940 |
| 09:30:33 | 0 | 9,100 |
| 08:13:40 | 0 | 9,160 |
| 24.10.25 19:30:26 | 0 | 9,000 |
| 24.10.25 16:30:28 | 0 | 9,100 |
| 24.10.25 12:30:22 | 0 | 9,120 |
| 24.10.25 09:30:14 | 0 | 9,180 |
| 24.10.25 08:13:38 | 0 | 9,160 |
| 23.10.25 19:30:26 | 0 | 9,040 |
| 23.10.25 16:30:28 | 0 | 9,180 |
| 23.10.25 12:30:20 | 0 | 9,180 |
| 23.10.25 09:30:28 | 0 | 9,260 |
| 23.10.25 08:13:36 | 0 | 9,300 |
| 22.10.25 19:30:27 | 0 | 9,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:30:16 | 0 | 9,340 |
| 22.10.25 12:30:29 | 0 | 9,280 |
| 22.10.25 09:30:14 | 0 | 9,540 |
| 22.10.25 08:13:37 | 0 | 9,580 |
| 21.10.25 19:30:18 | 0 | 9,680 |
| 21.10.25 16:30:11 | 0 | 9,680 |
| 21.10.25 12:30:17 | 0 | 9,600 |
| 21.10.25 09:30:30 | 0 | 9,620 |
| 21.10.25 08:10:31 | 0 | 9,580 |
| 20.10.25 19:30:18 | 0 | 9,480 |
| 20.10.25 16:30:26 | 0 | 9,660 |
| 20.10.25 12:30:16 | 0 | 9,620 |
| 20.10.25 09:30:22 | 0 | 9,660 |
| 20.10.25 08:13:38 | 0 | 9,680 |
| 17.10.25 19:30:27 | 0 | 9,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:30:22 | 0 | 9,700 |
| 17.10.25 12:30:08 | 0 | 9,720 |
| 17.10.25 09:30:30 | 0 | 9,740 |
| 17.10.25 08:13:37 | 0 | 9,720 |
| 16.10.25 19:30:20 | 0 | 9,600 |
| 16.10.25 16:30:13 | 0 | 9,640 |
| 16.10.25 12:30:10 | 0 | 9,660 |
| 16.10.25 09:30:18 | 0 | 9,700 |
| 16.10.25 08:13:39 | 0 | 9,980 |
| 15.10.25 19:30:10 | 0 | 9,880 |
| 15.10.25 16:30:21 | 0 | 10,000 |
| 15.10.25 15:22:17 | 200 | 9,980 |
| 15.10.25 12:30:14 | 0 | 10,050 |
| 15.10.25 09:30:26 | 0 | 10,250 |
| 15.10.25 08:13:38 | 0 | 10,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login