BELLEVUE GRP NAM. SF 0,1
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:29 | 0 | 8,080 |
12:30:30 | 0 | 8,100 |
09:30:20 | 0 | 8,100 |
08:13:43 | 0 | 8,060 |
27.06.25 19:30:27 | 0 | 7,920 |
27.06.25 16:30:28 | 0 | 8,040 |
27.06.25 12:30:24 | 0 | 8,060 |
27.06.25 09:30:14 | 0 | 7,960 |
27.06.25 08:13:43 | 0 | 7,860 |
26.06.25 19:30:28 | 0 | 7,700 |
26.06.25 16:30:26 | 0 | 7,760 |
26.06.25 12:30:20 | 0 | 7,800 |
26.06.25 09:30:19 | 0 | 7,860 |
26.06.25 08:13:44 | 0 | 7,860 |
25.06.25 19:30:10 | 0 | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:30:08 | 0 | 7,920 |
25.06.25 12:30:28 | 0 | 8,080 |
25.06.25 09:30:15 | 0 | 8,080 |
25.06.25 08:13:44 | 0 | 8,060 |
24.06.25 19:30:28 | 0 | 7,900 |
24.06.25 16:30:29 | 0 | 7,960 |
24.06.25 12:30:28 | 0 | 7,780 |
24.06.25 09:30:29 | 0 | 7,460 |
24.06.25 08:13:44 | 0 | 7,620 |
23.06.25 19:30:16 | 0 | 7,420 |
23.06.25 16:30:08 | 0 | 7,520 |
23.06.25 12:30:25 | 0 | 7,380 |
23.06.25 09:30:30 | 0 | 7,380 |
23.06.25 08:13:39 | 0 | 7,380 |
20.06.25 19:30:08 | 0 | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:30:26 | 0 | 7,520 |
20.06.25 14:58:33 | 200 | 7,680 |
20.06.25 12:30:29 | 0 | 7,600 |
20.06.25 09:30:26 | 0 | 7,620 |
20.06.25 08:13:44 | 0 | 7,640 |
19.06.25 19:30:07 | 0 | 7,480 |
19.06.25 16:30:20 | 0 | 7,640 |
19.06.25 12:30:14 | 0 | 7,700 |
19.06.25 09:30:14 | 0 | 7,840 |
19.06.25 08:13:26 | 0 | 7,960 |
18.06.25 19:30:24 | 0 | 7,840 |
18.06.25 16:30:26 | 0 | 7,800 |
18.06.25 12:30:11 | 0 | 7,740 |
18.06.25 09:30:10 | 0 | 7,640 |
18.06.25 08:13:42 | 0 | 7,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login