BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 17:30:01 | 1 | 11,300 |
| 30.01.26 17:30:01 | 988 | 11,300 |
| 30.01.26 17:30:01 | 35 | 11,300 |
| 30.01.26 17:30:01 | 66 | 11,300 |
| 30.01.26 17:30:01 | 14 | 11,300 |
| 30.01.26 17:30:01 | 184 | 11,300 |
| 30.01.26 17:30:01 | 77 | 11,300 |
| 30.01.26 17:30:01 | 94 | 11,300 |
| 30.01.26 17:30:01 | 105 | 11,300 |
| 30.01.26 17:30:01 | 109 | 11,300 |
| 30.01.26 17:30:01 | 30 | 11,300 |
| 30.01.26 17:30:01 | 100 | 11,300 |
| 30.01.26 17:30:01 | 1,91 Tsd. | 11,300 |
| 30.01.26 17:30:01 | 43 | 11,300 |
| 30.01.26 17:30:01 | 1,47 Tsd. | 11,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 17:30:01 | 199 | 11,300 |
| 30.01.26 17:30:01 | 951 | 11,300 |
| 30.01.26 17:30:01 | 111 | 11,300 |
| 30.01.26 17:30:01 | 44 | 11,300 |
| 30.01.26 17:30:01 | 199 | 11,300 |
| 30.01.26 17:30:01 | 11 | 11,300 |
| 30.01.26 17:30:01 | 34 | 11,300 |
| 30.01.26 17:30:01 | 199 | 11,300 |
| 30.01.26 17:30:01 | 462 | 11,300 |
| 30.01.26 17:30:01 | 480 | 11,300 |
| 30.01.26 17:30:01 | 381 | 11,300 |
| 30.01.26 17:30:01 | 141 | 11,300 |
| 30.01.26 17:30:01 | 14 | 11,300 |
| 30.01.26 17:30:01 | 34 | 11,300 |
| 30.01.26 17:30:01 | 90 | 11,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 17:30:01 | 11 | 11,300 |
| 30.01.26 17:30:01 | 10 | 11,300 |
| 30.01.26 17:30:01 | 11 | 11,300 |
| 30.01.26 17:30:01 | 9 | 11,300 |
| 30.01.26 17:30:01 | 11 | 11,300 |
| 30.01.26 17:30:01 | 6 | 11,300 |
| 30.01.26 17:30:01 | 4 | 11,300 |
| 30.01.26 17:30:01 | 11 | 11,300 |
| 30.01.26 17:18:00 | 57 | 11,350 |
| 30.01.26 17:00:01 | 12 | 11,400 |
| 30.01.26 16:14:33 | 477 | 11,450 |
| 30.01.26 16:14:33 | 1 | 11,450 |
| 30.01.26 15:49:14 | 220 | 11,450 |
| 30.01.26 15:49:14 | 45 | 11,450 |
| 30.01.26 15:49:14 | 544 | 11,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login