BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:19 | 1 | 14,900 |
17:30:19 | 3 | 14,900 |
17:30:19 | 77 | 14,900 |
17:30:19 | 91 | 14,900 |
17:30:19 | 50 | 14,900 |
17:30:19 | 3 | 14,900 |
17:30:19 | 81 | 14,900 |
17:30:19 | 30 | 14,900 |
17:30:19 | 45 | 14,900 |
17:30:19 | 2 | 14,900 |
17:30:19 | 14 | 14,900 |
17:06:12 | 56 | 14,900 |
17:06:12 | 519 | 15,000 |
17:06:12 | 192 | 15,000 |
17:06:12 | 120 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:12 | 869 | 15,000 |
15:35:02 | 6 | 15,000 |
14:51:00 | 250 | 15,000 |
14:09:29 | 350 | 14,900 |
10:58:41 | 6 | 15,000 |
09:58:58 | 48 | 14,900 |
09:23:54 | 228 | 15,000 |
09:23:54 | 141 | 15,000 |
09:16:10 | 59 | 15,000 |
04.11.24 17:31:57 | 3 | 15,100 |
04.11.24 17:31:57 | 6 | 15,100 |
04.11.24 17:31:57 | 69 | 15,100 |
04.11.24 17:31:57 | 2 | 15,100 |
04.11.24 17:31:57 | 28 | 15,100 |
04.11.24 17:31:57 | 1 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 96 | 15,100 |
04.11.24 17:31:57 | 11 | 15,100 |
04.11.24 17:31:57 | 17 | 15,100 |
04.11.24 17:31:57 | 3 | 15,100 |
04.11.24 17:31:57 | 12 | 15,100 |
04.11.24 17:31:57 | 246 | 15,100 |
04.11.24 17:31:57 | 4 | 15,100 |
04.11.24 16:43:00 | 6 | 15,100 |
04.11.24 15:39:22 | 12 | 15,100 |
04.11.24 15:15:10 | 500 | 15,000 |
04.11.24 13:53:46 | 1 | 15,100 |
04.11.24 11:23:40 | 6 | 15,150 |
04.11.24 10:33:31 | 120 | 15,100 |
04.11.24 10:33:31 | 200 | 15,100 |
04.11.24 10:03:53 | 1,30 Tsd. | 15,100 |