BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:38:22 | 200 | 16,050 |
18.10.24 12:28:31 | 231 | 16,050 |
18.10.24 12:23:47 | 50 | 16,050 |
18.10.24 11:43:58 | 350 | 16,050 |
18.10.24 11:37:17 | 143 | 16,100 |
18.10.24 11:27:55 | 7 | 16,100 |
18.10.24 10:41:45 | 10 | 16,200 |
18.10.24 09:14:51 | 12 | 16,200 |
18.10.24 09:01:24 | 320 | 16,200 |
18.10.24 09:01:24 | 15 | 16,200 |
18.10.24 09:01:24 | 149 | 16,200 |
18.10.24 09:01:24 | 136 | 16,200 |
18.10.24 09:01:24 | 1 | 16,200 |
18.10.24 09:01:24 | 2 | 16,200 |
17.10.24 17:30:56 | 12 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:56 | 2 | 16,100 |
17.10.24 17:30:56 | 61 | 16,100 |
17.10.24 17:30:56 | 113 | 16,100 |
17.10.24 17:30:56 | 25 | 16,100 |
17.10.24 17:30:56 | 4 | 16,100 |
17.10.24 17:30:56 | 5 | 16,100 |
17.10.24 17:30:56 | 1 | 16,100 |
17.10.24 17:30:56 | 6 | 16,100 |
17.10.24 17:30:56 | 18 | 16,100 |
17.10.24 17:14:05 | 6 | 16,100 |
17.10.24 15:48:33 | 100 | 16,100 |
17.10.24 12:52:16 | 25 | 16,100 |
17.10.24 12:21:13 | 51 | 16,000 |
17.10.24 12:21:13 | 349 | 16,000 |
17.10.24 12:18:59 | 73 | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:50:17 | 25 | 16,000 |
17.10.24 10:48:54 | 500 | 16,000 |
17.10.24 09:38:42 | 76 | 15,950 |
17.10.24 09:00:08 | 65 | 16,000 |
17.10.24 09:00:08 | 40 | 16,000 |
17.10.24 09:00:08 | 19 | 16,000 |
17.10.24 09:00:08 | 1 | 16,000 |
17.10.24 09:00:08 | 1 | 16,000 |
16.10.24 17:31:30 | 1 | 16,100 |
16.10.24 17:31:30 | 11 | 16,100 |
16.10.24 17:31:30 | 3 | 16,100 |
16.10.24 17:31:30 | 156 | 16,100 |
16.10.24 17:31:30 | 3 | 16,100 |
16.10.24 17:31:30 | 1 | 16,100 |
16.10.24 17:31:30 | 14 | 16,100 |