BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:03:13 | 1,30 Tsd. | 14,950 |
01.11.24 15:32:43 | 200 | 14,950 |
01.11.24 14:22:27 | 6 | 14,800 |
01.11.24 13:35:19 | 77 | 14,800 |
01.11.24 13:35:19 | 895 | 14,800 |
01.11.24 13:29:45 | 6 | 14,700 |
01.11.24 12:32:30 | 6 | 14,700 |
01.11.24 12:25:22 | 528 | 14,800 |
01.11.24 11:10:28 | 6 | 14,700 |
01.11.24 11:07:28 | 67 | 14,750 |
01.11.24 11:07:28 | 6 | 14,700 |
01.11.24 11:07:28 | 66 | 14,700 |
01.11.24 11:06:57 | 1,40 Tsd. | 14,700 |
01.11.24 09:18:36 | 150 | 14,550 |
01.11.24 09:16:45 | 1,00 Tsd. | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:10:34 | 34 | 14,700 |
01.11.24 09:01:50 | 1 | 14,550 |
01.11.24 09:01:50 | 9 | 14,550 |
01.11.24 09:01:50 | 274 | 14,550 |
01.11.24 09:01:50 | 278 | 14,550 |
01.11.24 09:01:50 | 47 | 14,550 |
01.11.24 09:01:50 | 95 | 14,550 |
01.11.24 09:01:50 | 80 | 14,550 |
01.11.24 09:01:50 | 200 | 14,550 |
01.11.24 09:01:50 | 4 | 14,550 |
01.11.24 09:01:50 | 2 | 14,550 |
01.11.24 09:01:50 | 10 | 14,550 |
31.10.24 17:31:30 | 1 | 14,650 |
31.10.24 17:31:30 | 92 | 14,650 |
31.10.24 17:31:30 | 136 | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:31:30 | 8 | 14,650 |
31.10.24 17:31:30 | 17 | 14,650 |
31.10.24 17:31:30 | 15 | 14,650 |
31.10.24 17:31:30 | 2 | 14,650 |
31.10.24 17:31:30 | 49 | 14,650 |
31.10.24 17:31:30 | 25 | 14,650 |
31.10.24 17:31:30 | 44 | 14,650 |
31.10.24 17:31:30 | 71 | 14,650 |
31.10.24 17:31:30 | 68 | 14,650 |
31.10.24 17:31:30 | 147 | 14,650 |
31.10.24 17:31:30 | 27 | 14,650 |
31.10.24 17:31:30 | 8 | 14,650 |
31.10.24 17:31:30 | 10 | 14,650 |
31.10.24 17:19:54 | 69 | 14,700 |
31.10.24 17:19:54 | 270 | 14,700 |