BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:05 | 650 | 15,750 |
21.10.24 16:24:05 | 53 | 15,800 |
21.10.24 16:07:06 | 894 | 15,900 |
21.10.24 16:07:06 | 5 | 15,850 |
21.10.24 16:07:06 | 101 | 15,850 |
21.10.24 15:36:13 | 199 | 15,850 |
21.10.24 15:28:21 | 1,30 Tsd. | 15,850 |
21.10.24 15:28:21 | 77 | 15,850 |
21.10.24 15:28:21 | 317 | 15,850 |
21.10.24 15:28:21 | 550 | 15,850 |
21.10.24 15:28:21 | 53 | 15,850 |
21.10.24 15:28:21 | 1,00 Tsd. | 15,850 |
21.10.24 15:28:21 | 20 | 15,850 |
21.10.24 15:12:57 | 1,50 Tsd. | 15,900 |
21.10.24 15:12:57 | 38 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:12:57 | 300 | 16,000 |
21.10.24 15:12:57 | 250 | 16,050 |
21.10.24 15:12:57 | 49 | 16,100 |
21.10.24 15:12:57 | 62 | 16,100 |
21.10.24 15:12:57 | 233 | 16,100 |
21.10.24 15:08:30 | 176 | 16,100 |
21.10.24 15:08:30 | 340 | 16,100 |
21.10.24 09:58:58 | 201 | 16,250 |
21.10.24 09:41:20 | 370 | 16,100 |
21.10.24 09:00:06 | 381 | 16,100 |
21.10.24 09:00:06 | 333 | 16,100 |
21.10.24 09:00:06 | 266 | 16,100 |
21.10.24 09:00:06 | 17 | 16,100 |
21.10.24 09:00:06 | 3 | 16,100 |
18.10.24 17:30:09 | 2 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:09 | 6 | 16,200 |
18.10.24 17:30:09 | 192 | 16,200 |
18.10.24 17:30:09 | 17 | 16,200 |
18.10.24 17:30:09 | 12 | 16,200 |
18.10.24 17:30:09 | 103 | 16,200 |
18.10.24 17:30:09 | 2 | 16,200 |
18.10.24 17:30:09 | 36 | 16,200 |
18.10.24 17:30:09 | 2 | 16,200 |
18.10.24 17:30:09 | 16 | 16,200 |
18.10.24 17:30:09 | 55 | 16,200 |
18.10.24 17:30:09 | 11 | 16,200 |
18.10.24 17:30:09 | 25 | 16,200 |
18.10.24 17:30:09 | 14 | 16,200 |
18.10.24 15:24:10 | 100 | 16,200 |
18.10.24 13:07:35 | 320 | 16,200 |