BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:03:03 | 76 | 14,700 |
31.10.24 17:03:03 | 40 | 14,700 |
31.10.24 16:47:45 | 105 | 14,600 |
31.10.24 16:45:29 | 14 | 14,650 |
31.10.24 16:12:59 | 1 | 14,700 |
31.10.24 15:49:56 | 63 | 14,650 |
31.10.24 15:29:45 | 400 | 14,650 |
31.10.24 15:29:45 | 599 | 14,650 |
31.10.24 14:05:23 | 156 | 14,800 |
31.10.24 13:41:59 | 171 | 14,650 |
31.10.24 13:41:59 | 196 | 14,650 |
31.10.24 13:41:59 | 1 | 14,800 |
31.10.24 13:41:59 | 169 | 14,800 |
31.10.24 13:41:59 | 2 | 14,800 |
31.10.24 13:41:59 | 1 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:41:59 | 6 | 14,800 |
31.10.24 13:41:59 | 27 | 14,800 |
31.10.24 13:41:59 | 43 | 14,800 |
31.10.24 13:41:59 | 2 | 14,800 |
31.10.24 11:46:49 | 47 | 14,200 |
31.10.24 11:46:49 | 349 | 14,250 |
31.10.24 11:46:49 | 116 | 14,300 |
31.10.24 11:46:49 | 1 | 14,250 |
31.10.24 11:46:49 | 18 | 14,250 |
31.10.24 11:46:49 | 4 | 14,250 |
31.10.24 11:46:49 | 29 | 14,250 |
31.10.24 11:46:49 | 1 | 14,250 |
31.10.24 11:46:49 | 1 | 14,250 |
31.10.24 11:46:49 | 8 | 14,250 |
31.10.24 11:46:49 | 20 | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:31:45 | 1 | 14,750 |
31.10.24 11:16:43 | 25 | 14,400 |
31.10.24 11:16:43 | 142 | 14,500 |
31.10.24 11:16:43 | 18 | 14,550 |
31.10.24 11:16:43 | 1,03 Tsd. | 14,600 |
31.10.24 11:16:43 | 571 | 14,600 |
31.10.24 11:03:04 | 132 | 14,650 |
31.10.24 11:03:04 | 158 | 14,650 |
31.10.24 11:02:36 | 134 | 14,750 |
31.10.24 11:02:36 | 162 | 14,750 |
31.10.24 11:02:36 | 374 | 14,750 |
31.10.24 10:44:02 | 108 | 14,600 |
31.10.24 10:44:02 | 231 | 14,600 |
31.10.24 10:44:02 | 29 | 14,750 |
31.10.24 10:44:02 | 28 | 14,800 |