BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:44:02 | 120 | 14,800 |
31.10.24 10:15:09 | 350 | 14,600 |
31.10.24 10:15:09 | 240 | 14,600 |
31.10.24 10:15:09 | 68 | 14,600 |
31.10.24 10:15:09 | 160 | 14,650 |
31.10.24 10:15:09 | 109 | 14,650 |
31.10.24 10:15:09 | 142 | 14,700 |
31.10.24 10:15:09 | 89 | 14,700 |
31.10.24 10:15:09 | 41 | 14,700 |
31.10.24 10:15:09 | 134 | 14,750 |
31.10.24 10:15:09 | 228 | 14,800 |
31.10.24 10:15:09 | 10 | 14,800 |
31.10.24 10:15:09 | 67 | 14,800 |
31.10.24 10:15:09 | 67 | 14,800 |
31.10.24 10:15:09 | 342 | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:15:09 | 2 | 14,850 |
31.10.24 10:15:09 | 201 | 14,850 |
31.10.24 10:08:33 | 1,30 Tsd. | 14,850 |
31.10.24 10:08:33 | 100 | 14,900 |
31.10.24 10:08:33 | 3,00 Tsd. | 14,900 |
31.10.24 10:08:33 | 10 | 15,000 |
31.10.24 10:08:33 | 4,73 Tsd. | 15,000 |
31.10.24 10:08:33 | 165 | 15,000 |
31.10.24 10:08:33 | 156 | 15,000 |
31.10.24 10:08:33 | 100 | 15,000 |
31.10.24 10:08:33 | 15 | 15,000 |
31.10.24 10:08:33 | 1,02 Tsd. | 15,000 |
31.10.24 10:08:33 | 1,00 Tsd. | 15,000 |
31.10.24 10:08:33 | 70 | 15,000 |
31.10.24 10:08:33 | 600 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:08:33 | 39 | 15,050 |
31.10.24 10:08:33 | 1,50 Tsd. | 15,050 |
30.10.24 17:31:43 | 6 | 15,150 |
30.10.24 17:31:43 | 6 | 15,150 |
30.10.24 17:31:43 | 6 | 15,150 |
30.10.24 17:31:43 | 6 | 15,150 |
30.10.24 17:31:43 | 46 | 15,150 |
30.10.24 17:31:43 | 199 | 15,150 |
30.10.24 17:31:43 | 408 | 15,150 |
30.10.24 17:31:43 | 303 | 15,150 |
30.10.24 17:31:43 | 4 | 15,150 |
30.10.24 17:31:43 | 4 | 15,150 |
30.10.24 17:31:43 | 75 | 15,150 |
30.10.24 17:31:43 | 2 | 15,150 |
30.10.24 17:31:43 | 179 | 15,150 |