BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:31:25 | 8 | 16,600 |
23.08.24 17:31:25 | 12 | 16,600 |
23.08.24 17:31:25 | 1 | 16,600 |
23.08.24 13:12:13 | 34 | 16,700 |
23.08.24 11:48:56 | 1,19 Tsd. | 16,600 |
23.08.24 11:48:56 | 80 | 16,650 |
23.08.24 11:48:56 | 79 | 16,650 |
23.08.24 11:48:56 | 84 | 16,650 |
23.08.24 11:48:56 | 500 | 16,700 |
23.08.24 11:48:56 | 60 | 16,700 |
23.08.24 11:48:56 | 124 | 16,700 |
23.08.24 11:48:56 | 267 | 16,700 |
23.08.24 10:27:16 | 121 | 16,700 |
23.08.24 09:49:25 | 30 | 16,750 |
23.08.24 09:00:57 | 2 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:00:57 | 148 | 16,700 |
22.08.24 17:30:24 | 1 | 16,900 |
22.08.24 17:30:24 | 1 | 16,900 |
22.08.24 17:30:24 | 28 | 16,900 |
22.08.24 17:30:24 | 4 | 16,900 |
22.08.24 17:30:24 | 21 | 16,900 |
22.08.24 17:30:24 | 15 | 16,900 |
22.08.24 17:30:24 | 1 | 16,900 |
22.08.24 17:30:24 | 3 | 16,900 |
22.08.24 17:30:24 | 11 | 16,900 |
22.08.24 17:30:24 | 1 | 16,900 |
22.08.24 16:06:56 | 220 | 16,850 |
22.08.24 15:25:33 | 44 | 16,800 |
22.08.24 14:24:41 | 113 | 16,750 |
22.08.24 13:30:43 | 1 | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:27:48 | 49 | 16,900 |
22.08.24 13:27:48 | 50 | 16,750 |
22.08.24 13:27:48 | 1 | 16,750 |
22.08.24 13:01:49 | 294 | 16,700 |
22.08.24 12:01:48 | 75 | 16,700 |
22.08.24 11:50:00 | 54 | 16,700 |
22.08.24 11:49:23 | 215 | 16,700 |
22.08.24 11:49:22 | 127 | 16,750 |
22.08.24 11:49:22 | 500 | 16,700 |
22.08.24 11:22:24 | 1 | 16,700 |
22.08.24 11:21:55 | 99 | 16,700 |
22.08.24 11:21:55 | 184 | 16,700 |
22.08.24 11:21:45 | 271 | 16,750 |
22.08.24 11:21:45 | 49 | 16,750 |
22.08.24 10:51:04 | 20 | 16,850 |