BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:30:48 | 2 | 16,500 |
27.08.24 17:30:48 | 1 | 16,500 |
27.08.24 17:30:48 | 9 | 16,500 |
27.08.24 17:04:26 | 54 | 16,400 |
27.08.24 17:04:26 | 5 | 16,400 |
27.08.24 16:20:49 | 150 | 16,400 |
27.08.24 15:15:27 | 590 | 16,400 |
27.08.24 14:20:05 | 300 | 16,500 |
27.08.24 13:03:12 | 116 | 16,400 |
27.08.24 12:43:09 | 639 | 16,400 |
27.08.24 12:43:09 | 100 | 16,400 |
27.08.24 12:43:09 | 62 | 16,400 |
27.08.24 12:43:09 | 87 | 16,450 |
27.08.24 12:43:09 | 112 | 16,450 |
27.08.24 10:25:57 | 499 | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:25:57 | 1,00 Tsd. | 16,450 |
27.08.24 09:01:46 | 1 | 16,450 |
27.08.24 09:01:46 | 34 | 16,450 |
26.08.24 17:31:44 | 85 | 16,400 |
26.08.24 17:31:44 | 167 | 16,400 |
26.08.24 17:31:44 | 6 | 16,400 |
26.08.24 17:31:44 | 83 | 16,400 |
26.08.24 17:31:44 | 2 | 16,400 |
26.08.24 17:31:44 | 62 | 16,400 |
26.08.24 17:31:44 | 8 | 16,400 |
26.08.24 17:31:44 | 1 | 16,400 |
26.08.24 17:31:44 | 1 | 16,400 |
26.08.24 17:07:52 | 4 | 16,400 |
26.08.24 17:02:47 | 26 | 16,400 |
26.08.24 17:00:51 | 97 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:36:56 | 26 | 16,400 |
26.08.24 16:36:53 | 299 | 16,500 |
26.08.24 16:36:53 | 1,50 Tsd. | 16,500 |
26.08.24 16:36:53 | 31 | 16,500 |
26.08.24 16:36:53 | 600 | 16,500 |
26.08.24 16:36:53 | 300 | 16,500 |
26.08.24 15:46:05 | 51 | 16,550 |
26.08.24 15:46:05 | 79 | 16,550 |
26.08.24 14:32:04 | 27 | 16,550 |
26.08.24 14:32:04 | 1 | 16,550 |
26.08.24 13:05:38 | 119 | 16,550 |
26.08.24 13:00:01 | 211 | 16,650 |
26.08.24 09:54:54 | 20 | 16,650 |
26.08.24 09:43:53 | 60 | 16,650 |
23.08.24 17:31:25 | 2 | 16,600 |