BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 9 | 16,350 |
04.09.24 17:30:47 | 36 | 16,350 |
04.09.24 17:30:47 | 10 | 16,350 |
04.09.24 17:30:47 | 82 | 16,350 |
04.09.24 17:30:47 | 16 | 16,350 |
04.09.24 17:30:47 | 39 | 16,350 |
04.09.24 17:16:53 | 31 | 16,200 |
04.09.24 17:16:53 | 58 | 16,350 |
04.09.24 16:20:47 | 1,19 Tsd. | 16,200 |
04.09.24 16:20:47 | 8 | 16,250 |
04.09.24 15:22:58 | 163 | 16,350 |
04.09.24 12:39:32 | 281 | 16,200 |
04.09.24 12:39:32 | 42 | 16,250 |
04.09.24 12:39:32 | 45 | 16,250 |
04.09.24 12:39:32 | 38 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:39:32 | 104 | 16,350 |
04.09.24 12:39:32 | 90 | 16,350 |
04.09.24 12:27:40 | 64 | 16,400 |
04.09.24 11:31:41 | 120 | 16,400 |
04.09.24 10:53:17 | 80 | 16,400 |
04.09.24 10:50:36 | 304 | 16,400 |
04.09.24 10:24:04 | 500 | 16,200 |
04.09.24 09:36:20 | 90 | 16,300 |
04.09.24 09:36:20 | 30 | 16,300 |
04.09.24 09:36:16 | 70 | 16,400 |
04.09.24 09:25:50 | 920 | 16,350 |
04.09.24 09:25:50 | 47 | 16,350 |
04.09.24 09:21:50 | 268 | 16,350 |
04.09.24 09:21:50 | 265 | 16,350 |
03.09.24 17:31:07 | 1 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 8 | 16,300 |
03.09.24 17:31:07 | 3 | 16,300 |
03.09.24 17:31:07 | 4 | 16,300 |
03.09.24 17:14:24 | 356 | 16,450 |
03.09.24 17:03:30 | 40 | 16,350 |
03.09.24 17:03:18 | 52 | 16,350 |
03.09.24 17:03:18 | 48 | 16,350 |
03.09.24 16:54:56 | 2 | 16,350 |
03.09.24 16:08:50 | 14 | 16,350 |
03.09.24 16:03:56 | 196 | 16,300 |
03.09.24 16:03:56 | 78 | 16,400 |
03.09.24 16:03:56 | 74 | 16,400 |
03.09.24 15:38:01 | 48 | 16,450 |
03.09.24 15:24:41 | 12 | 16,400 |
03.09.24 15:10:37 | 68 | 16,400 |