BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:21:44 | 150 | 16,700 |
22.08.24 10:20:52 | 38 | 16,700 |
22.08.24 10:20:52 | 66 | 16,700 |
22.08.24 10:20:52 | 110 | 16,700 |
22.08.24 10:20:51 | 350 | 16,850 |
22.08.24 10:20:51 | 500 | 16,850 |
22.08.24 09:53:30 | 432 | 16,700 |
22.08.24 09:53:30 | 1,00 Tsd. | 16,850 |
22.08.24 09:47:16 | 2 | 16,700 |
22.08.24 09:42:23 | 4 | 16,700 |
22.08.24 09:31:35 | 220 | 16,700 |
22.08.24 09:30:52 | 65 | 16,700 |
22.08.24 09:30:52 | 514 | 16,700 |
22.08.24 09:30:52 | 149 | 16,700 |
22.08.24 09:30:52 | 4 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:31:52 | 2 | 16,750 |
21.08.24 17:31:52 | 1 | 16,750 |
21.08.24 17:31:52 | 4 | 16,750 |
21.08.24 17:31:52 | 3 | 16,750 |
21.08.24 17:31:52 | 4 | 16,750 |
21.08.24 16:49:30 | 1 | 16,700 |
21.08.24 16:28:50 | 67 | 16,600 |
21.08.24 16:28:50 | 35 | 16,600 |
21.08.24 15:21:41 | 1 | 16,650 |
21.08.24 12:40:56 | 165 | 16,600 |
21.08.24 12:40:56 | 9 | 16,600 |
21.08.24 12:29:28 | 40 | 16,700 |
21.08.24 12:29:28 | 110 | 16,700 |
21.08.24 12:29:28 | 150 | 16,700 |
21.08.24 12:23:48 | 85 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:33:26 | 54 | 16,600 |
21.08.24 11:33:26 | 2 | 16,600 |
21.08.24 11:33:26 | 60 | 16,600 |
21.08.24 11:33:26 | 608 | 16,600 |
21.08.24 09:01:46 | 392 | 16,600 |
21.08.24 09:01:46 | 408 | 16,600 |
20.08.24 17:31:14 | 1 | 16,700 |
20.08.24 17:31:14 | 21 | 16,700 |
20.08.24 17:31:14 | 195 | 16,700 |
20.08.24 17:31:14 | 21 | 16,700 |
20.08.24 17:31:14 | 153 | 16,700 |
20.08.24 17:31:14 | 55 | 16,700 |
20.08.24 17:31:14 | 61 | 16,700 |
20.08.24 17:31:14 | 1 | 16,700 |
20.08.24 17:31:14 | 40 | 16,700 |