BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:49:51 | 384 | 16,200 |
09.09.24 10:40:58 | 61 | 16,200 |
09.09.24 10:40:23 | 50 | 16,150 |
09.09.24 10:09:10 | 59 | 16,200 |
09.09.24 10:09:10 | 96 | 16,200 |
09.09.24 09:46:32 | 1 | 16,300 |
09.09.24 09:44:43 | 14 | 16,150 |
09.09.24 09:44:43 | 270 | 16,150 |
09.09.24 09:44:43 | 102 | 16,200 |
09.09.24 09:44:43 | 128 | 16,200 |
09.09.24 09:01:38 | 1 | 16,300 |
09.09.24 09:01:38 | 49 | 16,300 |
06.09.24 17:30:15 | 1 | 16,250 |
06.09.24 17:30:15 | 5 | 16,250 |
06.09.24 17:30:15 | 8 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 30 | 16,250 |
06.09.24 17:30:15 | 154 | 16,250 |
06.09.24 17:30:15 | 4 | 16,250 |
06.09.24 17:30:15 | 1 | 16,250 |
06.09.24 16:44:23 | 153 | 16,100 |
06.09.24 16:44:23 | 64 | 16,100 |
06.09.24 16:44:23 | 500 | 16,100 |
06.09.24 16:44:23 | 600 | 16,100 |
06.09.24 16:44:23 | 21 | 16,100 |
06.09.24 16:28:14 | 1,57 Tsd. | 16,100 |
06.09.24 16:28:14 | 73 | 16,150 |
06.09.24 15:50:08 | 36 | 16,200 |
06.09.24 15:48:23 | 64 | 16,250 |
06.09.24 15:30:14 | 24 | 16,250 |
06.09.24 14:57:34 | 83 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:16:04 | 13 | 16,250 |
06.09.24 13:11:07 | 64 | 16,250 |
06.09.24 12:47:21 | 64 | 16,250 |
06.09.24 09:49:41 | 64 | 16,250 |
06.09.24 09:13:29 | 64 | 16,250 |
06.09.24 09:01:37 | 3 | 16,100 |
06.09.24 09:01:37 | 42 | 16,100 |
06.09.24 09:01:37 | 7 | 16,100 |
05.09.24 17:30:13 | 1 | 16,100 |
05.09.24 17:30:13 | 1 | 16,100 |
05.09.24 17:30:13 | 3 | 16,100 |
05.09.24 17:30:13 | 3 | 16,100 |
05.09.24 17:30:13 | 97 | 16,100 |
05.09.24 17:30:13 | 3 | 16,100 |
05.09.24 17:30:13 | 10 | 16,100 |