BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:38:56 | 29 | 16,200 |
11.09.24 13:23:26 | 30 | 16,150 |
11.09.24 13:20:19 | 40 | 16,150 |
11.09.24 12:41:29 | 32 | 16,200 |
11.09.24 12:30:10 | 36 | 16,200 |
11.09.24 12:00:45 | 44 | 16,200 |
11.09.24 11:23:02 | 50 | 16,150 |
10.09.24 17:31:45 | 1 | 16,300 |
10.09.24 17:31:45 | 32 | 16,300 |
10.09.24 17:31:45 | 6 | 16,300 |
10.09.24 17:31:45 | 7 | 16,300 |
10.09.24 17:31:45 | 31 | 16,300 |
10.09.24 17:31:45 | 10 | 16,300 |
10.09.24 17:31:45 | 8 | 16,300 |
10.09.24 16:18:36 | 116 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:36 | 40 | 16,250 |
10.09.24 15:53:08 | 3 | 16,150 |
10.09.24 15:15:21 | 3 | 16,150 |
10.09.24 15:03:35 | 50 | 16,300 |
09.09.24 17:31:28 | 10 | 16,300 |
09.09.24 17:31:28 | 5 | 16,300 |
09.09.24 17:31:28 | 2 | 16,300 |
09.09.24 17:31:28 | 4 | 16,300 |
09.09.24 17:31:28 | 4 | 16,300 |
09.09.24 17:31:28 | 7 | 16,300 |
09.09.24 17:31:28 | 7 | 16,300 |
09.09.24 16:53:40 | 67 | 16,200 |
09.09.24 16:45:55 | 109 | 16,200 |
09.09.24 16:45:55 | 51 | 16,200 |
09.09.24 16:03:41 | 24 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:22:36 | 600 | 16,300 |
09.09.24 15:21:21 | 77 | 16,250 |
09.09.24 15:21:21 | 35 | 16,250 |
09.09.24 15:19:15 | 64 | 16,300 |
09.09.24 14:41:18 | 50 | 16,300 |
09.09.24 14:37:26 | 64 | 16,300 |
09.09.24 14:15:47 | 48 | 16,300 |
09.09.24 13:35:52 | 32 | 16,300 |
09.09.24 13:32:29 | 32 | 16,300 |
09.09.24 13:22:19 | 20 | 16,300 |
09.09.24 12:58:00 | 32 | 16,300 |
09.09.24 12:47:50 | 32 | 16,300 |
09.09.24 12:39:37 | 58 | 16,300 |
09.09.24 10:49:51 | 116 | 16,300 |
09.09.24 10:49:51 | 500 | 16,250 |