BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:40 | 164 | 16,150 |
16.09.24 09:16:36 | 32 | 16,200 |
16.09.24 09:10:36 | 32 | 16,200 |
16.09.24 09:06:33 | 32 | 16,200 |
16.09.24 09:00:25 | 45 | 16,200 |
16.09.24 09:00:05 | 53 | 16,100 |
16.09.24 09:00:00 | 7 | 16,100 |
16.09.24 09:00:00 | 62 | 16,100 |
16.09.24 09:00:00 | 28 | 16,100 |
16.09.24 09:00:00 | 21 | 16,100 |
16.09.24 09:00:00 | 1 | 16,100 |
13.09.24 17:31:14 | 17 | 16,100 |
13.09.24 17:31:14 | 1 | 16,100 |
13.09.24 17:31:14 | 6 | 16,100 |
13.09.24 17:31:14 | 3 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 6 | 16,100 |
13.09.24 17:31:14 | 6 | 16,100 |
13.09.24 17:31:14 | 3 | 16,100 |
13.09.24 17:31:14 | 5 | 16,100 |
13.09.24 17:31:14 | 39 | 16,100 |
13.09.24 17:31:14 | 11 | 16,100 |
13.09.24 16:47:55 | 220 | 16,100 |
13.09.24 16:27:00 | 980 | 16,100 |
13.09.24 16:27:00 | 20 | 16,100 |
13.09.24 15:48:38 | 702 | 16,300 |
13.09.24 15:48:38 | 298 | 16,250 |
13.09.24 15:14:11 | 188 | 16,000 |
13.09.24 15:14:11 | 60 | 16,000 |
13.09.24 15:14:11 | 15 | 16,000 |
13.09.24 15:14:11 | 60 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:14:11 | 13 | 16,050 |
13.09.24 14:44:08 | 87 | 16,050 |
13.09.24 14:34:43 | 20 | 16,100 |
13.09.24 14:11:06 | 1 | 16,150 |
13.09.24 13:43:21 | 176 | 16,150 |
13.09.24 13:41:40 | 37 | 16,150 |
13.09.24 13:04:52 | 20 | 16,150 |
13.09.24 12:17:45 | 114 | 16,200 |
13.09.24 12:12:22 | 200 | 16,150 |
13.09.24 11:38:30 | 87 | 16,150 |
13.09.24 11:38:30 | 53 | 16,200 |
13.09.24 11:06:29 | 380 | 16,150 |
13.09.24 11:05:03 | 108 | 16,150 |
13.09.24 11:01:58 | 198 | 16,150 |
13.09.24 11:01:58 | 16 | 16,100 |