BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 6 | 16,750 |
18.09.24 17:30:22 | 7 | 16,750 |
18.09.24 17:30:22 | 27 | 16,750 |
18.09.24 17:30:22 | 153 | 16,750 |
18.09.24 17:30:22 | 73 | 16,750 |
18.09.24 17:30:22 | 8 | 16,750 |
18.09.24 17:12:50 | 50 | 16,500 |
18.09.24 17:12:50 | 83 | 16,500 |
18.09.24 17:12:50 | 866 | 16,500 |
18.09.24 17:12:50 | 62 | 16,500 |
18.09.24 17:10:02 | 242 | 16,500 |
18.09.24 17:08:00 | 108 | 16,500 |
18.09.24 17:08:00 | 35 | 16,500 |
18.09.24 16:59:40 | 35 | 16,500 |
18.09.24 16:58:54 | 62 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:50 | 105 | 16,500 |
18.09.24 16:50:10 | 35 | 16,500 |
18.09.24 16:46:26 | 39 | 16,500 |
18.09.24 16:46:19 | 12 | 16,500 |
18.09.24 16:46:19 | 113 | 16,500 |
18.09.24 16:46:19 | 87 | 16,500 |
18.09.24 16:34:15 | 116 | 16,500 |
18.09.24 16:14:54 | 89 | 16,450 |
18.09.24 16:14:54 | 607 | 16,450 |
18.09.24 16:14:27 | 62 | 16,450 |
18.09.24 16:02:09 | 70 | 16,400 |
18.09.24 15:52:32 | 36 | 16,450 |
18.09.24 15:52:20 | 33 | 16,450 |
18.09.24 15:39:10 | 35 | 16,450 |
18.09.24 15:30:03 | 31 | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:29 | 114 | 16,450 |
18.09.24 15:27:10 | 35 | 16,450 |
18.09.24 15:05:50 | 35 | 16,450 |
18.09.24 15:04:35 | 31 | 16,450 |
18.09.24 14:58:14 | 31 | 16,450 |
18.09.24 14:47:32 | 44 | 16,450 |
18.09.24 14:44:10 | 35 | 16,450 |
18.09.24 14:35:12 | 114 | 16,450 |
18.09.24 14:22:10 | 35 | 16,450 |
18.09.24 14:17:56 | 36 | 16,450 |
18.09.24 13:53:30 | 35 | 16,450 |
18.09.24 13:28:09 | 62 | 16,450 |
18.09.24 12:45:21 | 76 | 16,350 |
18.09.24 11:49:15 | 56 | 16,400 |
18.09.24 11:48:54 | 296 | 16,400 |