BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 1 | 16,600 |
19.09.24 17:31:35 | 114 | 16,600 |
19.09.24 17:31:35 | 65 | 16,600 |
19.09.24 17:31:35 | 692 | 16,600 |
19.09.24 17:31:35 | 187 | 16,600 |
19.09.24 17:31:35 | 7 | 16,600 |
19.09.24 17:31:35 | 1 | 16,600 |
19.09.24 17:31:35 | 10 | 16,600 |
19.09.24 16:19:41 | 161 | 16,750 |
19.09.24 15:53:15 | 2 | 16,750 |
19.09.24 14:31:04 | 450 | 16,800 |
19.09.24 14:29:40 | 174 | 16,800 |
19.09.24 13:27:20 | 161 | 16,800 |
19.09.24 12:37:40 | 244 | 16,800 |
19.09.24 12:37:40 | 899 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:45 | 334 | 16,800 |
19.09.24 11:57:58 | 161 | 16,850 |
19.09.24 11:57:52 | 23 | 16,800 |
19.09.24 10:05:19 | 60 | 16,800 |
19.09.24 10:05:19 | 1,50 Tsd. | 16,800 |
19.09.24 09:29:47 | 104 | 16,850 |
19.09.24 09:00:53 | 1 | 17,000 |
19.09.24 09:00:53 | 609 | 17,000 |
19.09.24 09:00:53 | 390 | 17,000 |
18.09.24 17:30:22 | 1 | 16,750 |
18.09.24 17:30:22 | 109 | 16,750 |
18.09.24 17:30:22 | 5 | 16,750 |
18.09.24 17:30:22 | 2 | 16,750 |
18.09.24 17:30:22 | 183 | 16,750 |
18.09.24 17:30:22 | 45 | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 12 | 16,750 |
18.09.24 17:30:22 | 6 | 16,750 |
18.09.24 17:30:22 | 2 | 16,750 |
18.09.24 17:30:22 | 7 | 16,750 |
18.09.24 17:30:22 | 1 | 16,750 |
18.09.24 17:30:22 | 6 | 16,750 |
18.09.24 17:30:22 | 4 | 16,750 |
18.09.24 17:30:22 | 2 | 16,750 |
18.09.24 17:30:22 | 8 | 16,750 |
18.09.24 17:30:22 | 5 | 16,750 |
18.09.24 17:30:22 | 2 | 16,750 |
18.09.24 17:30:22 | 7 | 16,750 |
18.09.24 17:30:22 | 6 | 16,750 |
18.09.24 17:30:22 | 182 | 16,750 |
18.09.24 17:30:22 | 79 | 16,750 |