BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:58 | 54 | 16,100 |
13.09.24 11:01:58 | 54 | 16,100 |
13.09.24 11:01:58 | 38 | 16,100 |
13.09.24 11:01:58 | 16 | 16,100 |
13.09.24 11:01:58 | 54 | 16,100 |
13.09.24 11:01:58 | 54 | 16,100 |
13.09.24 11:01:58 | 54 | 16,100 |
13.09.24 11:01:58 | 54 | 16,100 |
13.09.24 11:01:58 | 66 | 16,100 |
13.09.24 11:01:58 | 54 | 16,100 |
13.09.24 11:01:58 | 57 | 16,100 |
13.09.24 10:51:19 | 71 | 16,050 |
13.09.24 10:04:43 | 20 | 16,000 |
13.09.24 10:04:43 | 31 | 16,000 |
13.09.24 10:04:43 | 217 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:43 | 45 | 16,000 |
13.09.24 10:02:17 | 6 | 16,000 |
13.09.24 10:02:17 | 1 | 16,000 |
13.09.24 10:02:17 | 5,00 Tsd. | 16,000 |
13.09.24 10:02:17 | 16 | 16,050 |
13.09.24 10:02:17 | 499 | 16,050 |
13.09.24 10:02:17 | 208 | 16,100 |
13.09.24 10:02:17 | 27 | 16,100 |
13.09.24 10:02:17 | 249 | 16,100 |
13.09.24 09:45:21 | 83 | 16,100 |
13.09.24 09:45:21 | 84 | 16,100 |
13.09.24 09:45:21 | 57 | 16,100 |
13.09.24 09:45:21 | 27 | 16,100 |
13.09.24 09:35:09 | 73 | 16,100 |
13.09.24 09:29:46 | 64 | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:13:22 | 66 | 16,150 |
13.09.24 09:07:57 | 155 | 16,150 |
13.09.24 09:00:25 | 252 | 16,150 |
13.09.24 09:00:25 | 765 | 16,150 |
13.09.24 09:00:25 | 200 | 16,150 |
13.09.24 09:00:25 | 35 | 16,150 |
12.09.24 17:30:56 | 27 | 16,100 |
12.09.24 17:30:56 | 88 | 16,100 |
12.09.24 17:30:56 | 3 | 16,100 |
12.09.24 17:30:56 | 6 | 16,100 |
12.09.24 17:30:56 | 72 | 16,100 |
12.09.24 17:30:56 | 1 | 16,100 |
12.09.24 17:30:56 | 3 | 16,100 |
12.09.24 17:30:56 | 8 | 16,100 |
12.09.24 16:53:25 | 323 | 16,200 |