BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:48:54 | 4 | 16,350 |
18.09.24 11:30:30 | 278 | 16,250 |
18.09.24 11:30:30 | 32 | 16,250 |
18.09.24 11:30:30 | 67 | 16,350 |
18.09.24 11:30:30 | 53 | 16,250 |
18.09.24 11:30:30 | 53 | 16,250 |
18.09.24 11:30:30 | 147 | 16,250 |
18.09.24 11:30:30 | 1,35 Tsd. | 16,250 |
17.09.24 17:31:25 | 1 | 16,200 |
17.09.24 17:31:25 | 1 | 16,200 |
17.09.24 17:31:25 | 2 | 16,200 |
17.09.24 17:31:25 | 6 | 16,200 |
17.09.24 17:31:25 | 1 | 16,200 |
17.09.24 17:31:25 | 13 | 16,200 |
17.09.24 17:31:25 | 64 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 36 | 16,200 |
17.09.24 17:31:25 | 14 | 16,200 |
17.09.24 16:30:47 | 92 | 16,200 |
17.09.24 16:19:44 | 168 | 16,200 |
17.09.24 16:19:44 | 145 | 16,200 |
17.09.24 15:38:28 | 64 | 16,200 |
17.09.24 14:58:10 | 8 | 16,200 |
17.09.24 14:55:15 | 64 | 16,200 |
17.09.24 14:47:26 | 98 | 16,200 |
17.09.24 14:47:10 | 901 | 16,150 |
16.09.24 17:31:44 | 1 | 16,200 |
16.09.24 17:31:44 | 1 | 16,200 |
16.09.24 17:31:44 | 5 | 16,200 |
16.09.24 17:31:44 | 115 | 16,200 |
16.09.24 17:31:44 | 121 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 2 | 16,200 |
16.09.24 17:08:47 | 77 | 16,200 |
16.09.24 16:48:40 | 500 | 16,100 |
16.09.24 16:31:53 | 193 | 16,200 |
16.09.24 16:06:53 | 71 | 16,100 |
16.09.24 16:05:13 | 35 | 16,200 |
16.09.24 15:41:33 | 28 | 16,100 |
16.09.24 15:16:32 | 14 | 16,200 |
16.09.24 14:17:21 | 217 | 16,200 |
16.09.24 12:35:04 | 165 | 16,200 |
16.09.24 11:01:00 | 5 | 16,050 |
16.09.24 10:48:16 | 200 | 16,050 |
16.09.24 09:41:47 | 277 | 16,200 |
16.09.24 09:31:40 | 34 | 16,150 |
16.09.24 09:31:40 | 586 | 16,150 |