BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:25 | 58 | 16,150 |
12.09.24 16:53:25 | 57 | 16,150 |
12.09.24 16:53:25 | 62 | 16,150 |
12.09.24 16:22:30 | 1 | 16,050 |
12.09.24 16:22:25 | 219 | 16,100 |
12.09.24 16:22:25 | 581 | 16,100 |
12.09.24 16:04:33 | 1 | 16,100 |
12.09.24 15:57:04 | 61 | 16,100 |
12.09.24 15:56:45 | 57 | 16,100 |
12.09.24 15:56:45 | 104 | 16,150 |
12.09.24 15:56:45 | 70 | 16,150 |
12.09.24 15:56:45 | 88 | 16,150 |
12.09.24 15:38:24 | 12 | 16,150 |
12.09.24 15:25:10 | 68 | 16,200 |
12.09.24 14:57:48 | 64 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:19:29 | 45 | 16,200 |
12.09.24 14:04:31 | 600 | 16,200 |
12.09.24 14:00:43 | 32 | 16,200 |
12.09.24 13:35:37 | 32 | 16,200 |
12.09.24 13:26:25 | 37 | 16,200 |
12.09.24 12:37:53 | 64 | 16,200 |
12.09.24 12:05:48 | 44 | 16,200 |
12.09.24 12:01:54 | 64 | 16,200 |
12.09.24 11:37:54 | 500 | 16,150 |
12.09.24 11:28:15 | 45 | 16,200 |
12.09.24 10:42:57 | 500 | 16,100 |
11.09.24 17:30:27 | 1 | 16,100 |
11.09.24 17:30:27 | 50 | 16,100 |
11.09.24 17:30:27 | 45 | 16,100 |
11.09.24 17:30:27 | 6 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:41 | 220 | 16,100 |
11.09.24 17:09:41 | 130 | 16,100 |
11.09.24 16:38:40 | 20 | 16,100 |
11.09.24 16:38:40 | 450 | 16,100 |
11.09.24 16:19:48 | 136 | 16,150 |
11.09.24 15:45:35 | 5 | 16,200 |
11.09.24 15:45:35 | 40 | 16,200 |
11.09.24 15:32:20 | 2 | 16,200 |
11.09.24 15:32:20 | 62 | 16,200 |
11.09.24 15:09:39 | 38 | 16,200 |
11.09.24 15:09:39 | 17 | 16,200 |
11.09.24 14:13:52 | 48 | 16,150 |
11.09.24 14:13:52 | 30 | 16,200 |
11.09.24 14:13:52 | 34 | 16,200 |
11.09.24 13:38:56 | 25 | 16,200 |