ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:44:40 | 0 | 62,500 |
27.08.24 09:33:52 | 0 | 61,500 |
27.08.24 08:47:04 | 0 | 62,000 |
27.08.24 08:06:42 | 0 | 62,000 |
26.08.24 16:08:55 | 0 | 62,000 |
26.08.24 15:25:07 | 0 | 62,000 |
26.08.24 15:00:30 | 0 | 62,000 |
26.08.24 13:20:37 | 0 | 62,000 |
26.08.24 10:31:00 | 0 | 62,000 |
26.08.24 10:30:24 | 0 | 62,000 |
26.08.24 10:30:03 | 0 | 62,000 |
26.08.24 10:00:30 | 0 | 62,000 |
26.08.24 09:33:37 | 0 | 62,000 |
26.08.24 08:10:48 | 0 | 62,000 |
23.08.24 21:23:22 | 0 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:04:12 | 0 | 60,000 |
23.08.24 15:47:57 | 0 | 60,000 |
23.08.24 08:01:15 | 0 | 60,000 |
23.08.24 08:00:51 | 0 | 60,000 |
22.08.24 16:21:05 | 0 | 60,000 |
22.08.24 16:07:33 | 0 | 60,000 |
22.08.24 15:26:25 | 0 | 60,500 |
22.08.24 14:35:55 | 0 | 60,500 |
22.08.24 10:34:54 | 0 | 60,500 |
22.08.24 09:02:28 | 0 | 60,000 |
22.08.24 08:11:35 | 0 | 61,000 |
22.08.24 08:09:42 | 0 | 61,000 |
21.08.24 15:14:26 | 0 | 60,000 |
21.08.24 11:01:54 | 0 | 60,000 |
21.08.24 10:31:02 | 0 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:15:48 | 0 | 60,000 |
21.08.24 09:57:03 | 0 | 60,000 |
21.08.24 09:11:47 | 0 | 60,000 |
21.08.24 08:10:36 | 0 | 60,500 |
20.08.24 15:48:37 | 0 | 60,500 |
20.08.24 14:45:16 | 0 | 60,500 |