ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:09 | 0 | 61,500 |
04.09.24 16:06:18 | 0 | 61,000 |
04.09.24 15:44:08 | 0 | 62,000 |
04.09.24 14:01:29 | 0 | 61,500 |
04.09.24 11:23:48 | 0 | 61,500 |
04.09.24 10:39:32 | 0 | 62,000 |
04.09.24 10:33:09 | 0 | 62,000 |
04.09.24 09:31:48 | 0 | 62,000 |
04.09.24 09:25:06 | 0 | 62,000 |
04.09.24 09:23:34 | 0 | 62,000 |
04.09.24 08:15:32 | 0 | 61,000 |
03.09.24 10:57:52 | 150 | 67,500 |
03.09.24 08:03:26 | 0 | 62,500 |
02.09.24 14:24:53 | 0 | 63,000 |
02.09.24 14:13:34 | 0 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:55:00 | 0 | 63,500 |
02.09.24 10:53:42 | 0 | 63,500 |
02.09.24 09:30:50 | 0 | 63,500 |
02.09.24 08:00:51 | 0 | 64,000 |
30.08.24 15:31:06 | 0 | 63,000 |
30.08.24 14:45:46 | 0 | 63,000 |
30.08.24 14:08:49 | 0 | 63,000 |
30.08.24 10:30:11 | 0 | 63,000 |
30.08.24 09:49:48 | 0 | 62,500 |
30.08.24 08:01:40 | 0 | 63,000 |
29.08.24 16:30:54 | 0 | 62,500 |
29.08.24 15:40:05 | 0 | 62,500 |
29.08.24 15:32:43 | 0 | 62,500 |
29.08.24 14:26:50 | 0 | 62,500 |
29.08.24 10:31:33 | 0 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:21:38 | 0 | 62,000 |
29.08.24 08:09:34 | 0 | 62,000 |
28.08.24 17:27:22 | 0 | 61,500 |
28.08.24 16:31:57 | 0 | 61,500 |
28.08.24 08:07:54 | 0 | 62,000 |
28.08.24 08:07:36 | 0 | 62,000 |
28.08.24 08:01:26 | 0 | 62,000 |
27.08.24 16:18:50 | 0 | 61,500 |
27.08.24 15:54:24 | 0 | 61,000 |
27.08.24 15:21:37 | 0 | 61,000 |
27.08.24 13:25:23 | 0 | 61,000 |
27.08.24 12:18:23 | 0 | 61,500 |
27.08.24 12:18:08 | 0 | 61,500 |
27.08.24 11:14:33 | 0 | 62,000 |
27.08.24 10:44:38 | 0 | 61,500 |