UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:04:20 | - | 222,500 |
22.10.24 19:04:19 | - | 222,450 |
22.10.24 19:04:04 | - | 222,450 |
22.10.24 19:04:04 | - | 222,450 |
22.10.24 19:03:58 | - | 222,450 |
22.10.24 19:03:57 | - | 222,450 |
22.10.24 19:02:35 | - | 222,500 |
22.10.24 19:02:34 | - | 222,500 |
22.10.24 19:01:44 | - | 222,550 |
22.10.24 19:01:43 | - | 222,500 |
22.10.24 19:01:39 | - | 222,550 |
22.10.24 19:01:39 | - | 222,500 |
22.10.24 19:01:38 | - | 222,500 |
22.10.24 19:01:26 | - | 222,550 |
22.10.24 19:01:25 | - | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:01:23 | - | 222,550 |
22.10.24 19:01:17 | - | 222,500 |
22.10.24 19:00:55 | - | 222,500 |
22.10.24 19:00:52 | - | 222,500 |
22.10.24 19:00:51 | - | 222,550 |
22.10.24 19:00:49 | - | 222,500 |
22.10.24 19:00:48 | - | 222,500 |
22.10.24 19:00:47 | - | 222,550 |
22.10.24 19:00:40 | - | 222,550 |
22.10.24 19:00:39 | - | 222,500 |
22.10.24 19:00:38 | - | 222,550 |
22.10.24 19:00:37 | - | 222,500 |
22.10.24 19:00:03 | - | 222,550 |
22.10.24 18:59:51 | - | 222,550 |
22.10.24 18:59:01 | - | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:59:01 | - | 222,450 |
22.10.24 18:58:45 | - | 222,500 |
22.10.24 18:58:40 | - | 222,450 |
22.10.24 18:58:39 | - | 222,450 |
22.10.24 18:58:38 | - | 222,400 |
22.10.24 18:58:36 | - | 222,450 |
22.10.24 18:58:31 | - | 222,450 |
22.10.24 18:58:29 | - | 222,450 |
22.10.24 18:58:23 | - | 222,500 |
22.10.24 18:58:22 | - | 222,500 |
22.10.24 18:58:21 | - | 222,450 |
22.10.24 18:58:12 | - | 222,450 |
22.10.24 18:58:10 | - | 222,500 |
22.10.24 18:58:09 | - | 222,450 |
22.10.24 18:58:01 | - | 222,500 |