UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:06:08 | - | 223,150 |
22.10.24 21:06:01 | - | 223,100 |
22.10.24 21:05:59 | - | 223,150 |
22.10.24 21:05:51 | - | 223,100 |
22.10.24 21:05:29 | - | 223,150 |
22.10.24 21:05:26 | - | 223,100 |
22.10.24 21:05:18 | - | 223,100 |
22.10.24 21:04:59 | - | 223,050 |
22.10.24 21:04:49 | - | 223,050 |
22.10.24 21:04:48 | - | 223,150 |
22.10.24 21:04:47 | - | 223,150 |
22.10.24 21:04:44 | - | 223,150 |
22.10.24 21:04:38 | - | 223,150 |
22.10.24 21:04:35 | - | 223,150 |
22.10.24 21:04:33 | - | 223,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:04:18 | - | 223,150 |
22.10.24 21:04:14 | - | 223,150 |
22.10.24 21:03:57 | - | 223,150 |
22.10.24 21:03:51 | - | 223,150 |
22.10.24 21:03:28 | - | 223,200 |
22.10.24 21:03:24 | - | 223,150 |
22.10.24 21:03:12 | - | 223,200 |
22.10.24 21:03:11 | - | 223,150 |
22.10.24 21:02:43 | - | 223,150 |
22.10.24 21:02:41 | - | 223,150 |
22.10.24 21:02:36 | - | 223,150 |
22.10.24 21:02:35 | - | 223,200 |
22.10.24 21:02:35 | - | 223,150 |
22.10.24 21:02:30 | - | 223,200 |
22.10.24 21:02:29 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:02:28 | - | 223,200 |
22.10.24 21:02:06 | - | 223,250 |
22.10.24 21:01:38 | - | 223,200 |
22.10.24 21:01:33 | - | 223,250 |
22.10.24 21:01:33 | - | 223,200 |
22.10.24 21:00:48 | - | 223,200 |
22.10.24 21:00:34 | - | 223,250 |
22.10.24 21:00:11 | - | 223,200 |
22.10.24 20:59:58 | - | 223,200 |
22.10.24 20:59:57 | - | 223,200 |
22.10.24 20:59:57 | - | 223,250 |
22.10.24 20:59:56 | - | 223,200 |
22.10.24 20:59:53 | - | 223,250 |
22.10.24 20:59:38 | - | 223,200 |
22.10.24 20:59:34 | - | 223,200 |