UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:59:01 | - | 222,500 |
22.10.24 18:59:01 | - | 222,450 |
22.10.24 18:58:45 | - | 222,500 |
22.10.24 18:58:40 | - | 222,450 |
22.10.24 18:58:39 | - | 222,450 |
22.10.24 18:58:38 | - | 222,400 |
22.10.24 18:58:36 | - | 222,450 |
22.10.24 18:58:31 | - | 222,450 |
22.10.24 18:58:29 | - | 222,450 |
22.10.24 18:58:23 | - | 222,500 |
22.10.24 18:58:22 | - | 222,500 |
22.10.24 18:58:21 | - | 222,450 |
22.10.24 18:58:12 | - | 222,450 |
22.10.24 18:58:10 | - | 222,500 |
22.10.24 18:58:09 | - | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:01 | - | 222,500 |
22.10.24 18:58:01 | - | 222,450 |
22.10.24 18:57:31 | - | 222,500 |
22.10.24 18:57:31 | - | 222,450 |
22.10.24 18:57:30 | - | 222,500 |
22.10.24 18:57:09 | - | 222,550 |
22.10.24 18:57:09 | - | 222,550 |
22.10.24 18:57:08 | - | 222,550 |
22.10.24 18:57:08 | - | 222,550 |
22.10.24 18:56:37 | - | 222,600 |
22.10.24 18:56:35 | - | 222,550 |
22.10.24 18:56:34 | - | 222,600 |
22.10.24 18:56:32 | - | 222,550 |
22.10.24 18:56:31 | - | 222,550 |
22.10.24 18:56:19 | - | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:56:17 | - | 222,550 |
22.10.24 18:56:17 | - | 222,550 |
22.10.24 18:56:07 | - | 222,550 |
22.10.24 18:56:05 | - | 222,550 |
22.10.24 18:56:03 | - | 222,600 |
22.10.24 18:55:52 | - | 222,550 |
22.10.24 18:55:44 | - | 222,550 |
22.10.24 18:55:43 | - | 222,500 |
22.10.24 18:55:33 | - | 222,550 |
22.10.24 18:55:19 | - | 222,500 |
22.10.24 18:55:18 | - | 222,500 |
22.10.24 18:55:17 | - | 222,550 |
22.10.24 18:55:16 | - | 222,500 |
22.10.24 18:55:14 | - | 222,550 |
22.10.24 18:55:13 | - | 222,550 |