UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:17:51 | - | 222,350 |
22.10.24 19:17:50 | - | 222,350 |
22.10.24 19:17:48 | - | 222,350 |
22.10.24 19:17:39 | - | 222,350 |
22.10.24 19:17:33 | - | 222,400 |
22.10.24 19:17:32 | - | 222,350 |
22.10.24 19:17:30 | - | 222,400 |
22.10.24 19:17:26 | - | 222,350 |
22.10.24 19:17:25 | - | 222,350 |
22.10.24 19:17:23 | - | 222,350 |
22.10.24 19:17:16 | - | 222,350 |
22.10.24 19:17:15 | - | 222,400 |
22.10.24 19:17:15 | - | 222,350 |
22.10.24 19:16:52 | - | 222,400 |
22.10.24 19:13:51 | - | 222,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:13:51 | - | 222,400 |
22.10.24 19:13:50 | - | 222,400 |
22.10.24 19:13:26 | - | 222,450 |
22.10.24 19:13:21 | - | 222,400 |
22.10.24 19:13:20 | - | 222,400 |
22.10.24 19:12:26 | - | 222,400 |
22.10.24 19:12:26 | - | 222,350 |
22.10.24 19:11:14 | - | 222,350 |
22.10.24 19:11:11 | - | 222,350 |
22.10.24 19:11:07 | - | 222,300 |
22.10.24 19:10:47 | - | 222,350 |
22.10.24 19:10:46 | - | 222,300 |
22.10.24 19:10:45 | - | 222,300 |
22.10.24 19:10:42 | - | 222,350 |
22.10.24 19:10:36 | - | 222,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:10:22 | - | 222,350 |
22.10.24 19:10:02 | - | 222,400 |
22.10.24 19:09:51 | - | 222,350 |
22.10.24 19:09:46 | - | 222,400 |
22.10.24 19:09:36 | - | 222,400 |
22.10.24 19:09:24 | - | 222,400 |
22.10.24 19:09:19 | - | 222,450 |
22.10.24 19:09:18 | - | 222,400 |
22.10.24 19:09:18 | - | 222,400 |
22.10.24 19:08:59 | - | 222,450 |
22.10.24 19:08:58 | - | 222,400 |
22.10.24 19:08:57 | - | 222,400 |
22.10.24 19:08:57 | - | 222,450 |
22.10.24 19:08:41 | - | 222,500 |
22.10.24 19:08:35 | - | 222,450 |