UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:34:08 | - | 222,700 |
22.10.24 19:34:07 | - | 222,750 |
22.10.24 19:33:41 | - | 222,700 |
22.10.24 19:33:40 | - | 222,700 |
22.10.24 19:33:06 | - | 222,700 |
22.10.24 19:33:05 | - | 222,700 |
22.10.24 19:33:05 | - | 222,750 |
22.10.24 19:33:05 | - | 222,700 |
22.10.24 19:32:43 | - | 222,750 |
22.10.24 19:32:42 | - | 222,700 |
22.10.24 19:31:56 | - | 222,750 |
22.10.24 19:31:29 | - | 222,750 |
22.10.24 19:31:28 | - | 222,750 |
22.10.24 19:30:54 | - | 222,750 |
22.10.24 19:30:28 | - | 222,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:28 | - | 222,750 |
22.10.24 19:30:27 | - | 222,750 |
22.10.24 19:29:22 | - | 222,750 |
22.10.24 19:29:22 | - | 222,700 |
22.10.24 19:29:21 | - | 222,750 |
22.10.24 19:29:17 | - | 222,700 |
22.10.24 19:29:13 | - | 222,750 |
22.10.24 19:29:12 | - | 222,700 |
22.10.24 19:27:57 | - | 222,750 |
22.10.24 19:27:50 | - | 222,700 |
22.10.24 19:27:48 | - | 222,700 |
22.10.24 19:27:47 | - | 222,700 |
22.10.24 19:27:45 | - | 222,700 |
22.10.24 19:27:42 | - | 222,750 |
22.10.24 19:27:41 | - | 222,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:27:21 | - | 222,700 |
22.10.24 19:27:21 | - | 222,700 |
22.10.24 19:27:18 | - | 222,700 |
22.10.24 19:26:33 | - | 222,750 |
22.10.24 19:26:32 | - | 222,700 |
22.10.24 19:26:32 | - | 222,650 |
22.10.24 19:26:31 | - | 222,650 |
22.10.24 19:26:30 | - | 222,650 |
22.10.24 19:26:15 | - | 222,700 |
22.10.24 19:26:13 | - | 222,650 |
22.10.24 19:26:06 | - | 222,700 |
22.10.24 19:26:04 | - | 222,650 |
22.10.24 19:25:30 | - | 222,700 |
22.10.24 19:25:18 | - | 222,650 |
22.10.24 19:25:07 | - | 222,700 |