UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:09:18 | - | 222,400 |
22.10.24 19:09:18 | - | 222,400 |
22.10.24 19:08:59 | - | 222,450 |
22.10.24 19:08:58 | - | 222,400 |
22.10.24 19:08:57 | - | 222,400 |
22.10.24 19:08:57 | - | 222,450 |
22.10.24 19:08:41 | - | 222,500 |
22.10.24 19:08:35 | - | 222,450 |
22.10.24 19:08:31 | - | 222,450 |
22.10.24 19:08:30 | - | 222,450 |
22.10.24 19:08:12 | - | 222,450 |
22.10.24 19:07:54 | - | 222,400 |
22.10.24 19:07:47 | - | 222,450 |
22.10.24 19:07:45 | - | 222,400 |
22.10.24 19:07:33 | - | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:07:31 | - | 222,400 |
22.10.24 19:07:29 | - | 222,450 |
22.10.24 19:07:27 | - | 222,400 |
22.10.24 19:07:20 | - | 222,450 |
22.10.24 19:07:13 | - | 222,400 |
22.10.24 19:07:01 | - | 222,450 |
22.10.24 19:06:58 | - | 222,450 |
22.10.24 19:06:54 | - | 222,500 |
22.10.24 19:06:53 | - | 222,500 |
22.10.24 19:06:50 | - | 222,550 |
22.10.24 19:06:49 | - | 222,500 |
22.10.24 19:06:48 | - | 222,500 |
22.10.24 19:06:47 | - | 222,500 |
22.10.24 19:06:46 | - | 222,500 |
22.10.24 19:06:07 | - | 222,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:06:06 | - | 222,600 |
22.10.24 19:05:33 | - | 222,550 |
22.10.24 19:05:32 | - | 222,550 |
22.10.24 19:05:21 | - | 222,550 |
22.10.24 19:05:14 | - | 222,550 |
22.10.24 19:05:11 | - | 222,500 |
22.10.24 19:05:06 | - | 222,500 |
22.10.24 19:05:02 | - | 222,500 |
22.10.24 19:05:01 | - | 222,500 |
22.10.24 19:04:58 | - | 222,550 |
22.10.24 19:04:54 | - | 222,500 |
22.10.24 19:04:48 | - | 222,500 |
22.10.24 19:04:20 | - | 222,500 |
22.10.24 19:04:19 | - | 222,450 |
22.10.24 19:04:04 | - | 222,450 |