UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:53:58 | - | 222,550 |
22.10.24 18:53:42 | - | 222,600 |
22.10.24 18:53:41 | - | 222,600 |
22.10.24 18:53:40 | - | 222,650 |
22.10.24 18:52:45 | - | 222,600 |
22.10.24 18:52:23 | - | 222,550 |
22.10.24 18:52:15 | - | 222,500 |
22.10.24 18:52:12 | - | 222,500 |
22.10.24 18:52:10 | - | 222,550 |
22.10.24 18:52:09 | - | 222,600 |
22.10.24 18:52:08 | - | 222,550 |
22.10.24 18:52:07 | - | 222,650 |
22.10.24 18:52:07 | - | 222,550 |
22.10.24 18:51:32 | - | 222,650 |
22.10.24 18:51:31 | - | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:17 | - | 222,600 |
22.10.24 18:51:12 | - | 222,600 |
22.10.24 18:51:12 | - | 222,550 |
22.10.24 18:50:05 | - | 222,600 |
22.10.24 18:50:04 | - | 222,650 |
22.10.24 18:49:51 | - | 222,600 |
22.10.24 18:49:49 | - | 222,550 |
22.10.24 18:49:46 | - | 222,550 |
22.10.24 18:49:32 | - | 222,600 |
22.10.24 18:49:31 | - | 222,550 |
22.10.24 18:49:30 | - | 222,600 |
22.10.24 18:49:30 | - | 222,550 |
22.10.24 18:49:29 | - | 222,600 |
22.10.24 18:49:21 | - | 222,550 |
22.10.24 18:49:20 | - | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:19 | - | 222,550 |
22.10.24 18:48:56 | - | 222,500 |
22.10.24 18:48:54 | - | 222,550 |
22.10.24 18:48:53 | - | 222,500 |
22.10.24 18:48:52 | - | 222,550 |
22.10.24 18:48:47 | - | 222,500 |
22.10.24 18:48:19 | - | 222,500 |
22.10.24 18:48:19 | - | 222,500 |
22.10.24 18:47:40 | - | 222,550 |
22.10.24 18:47:35 | - | 222,600 |
22.10.24 18:47:31 | - | 222,550 |
22.10.24 18:47:30 | - | 222,500 |
22.10.24 18:46:28 | - | 222,500 |
22.10.24 18:46:27 | - | 222,500 |
22.10.24 18:46:18 | - | 222,550 |