UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:25:03 | - | 222,650 |
22.10.24 19:25:00 | - | 222,600 |
22.10.24 19:24:50 | - | 222,600 |
22.10.24 19:24:49 | - | 222,600 |
22.10.24 19:24:48 | - | 222,600 |
22.10.24 19:24:47 | - | 222,600 |
22.10.24 19:24:45 | - | 222,600 |
22.10.24 19:24:44 | - | 222,600 |
22.10.24 19:23:09 | - | 222,600 |
22.10.24 19:22:48 | - | 222,550 |
22.10.24 19:22:38 | - | 222,550 |
22.10.24 19:22:37 | - | 222,550 |
22.10.24 19:22:07 | - | 222,550 |
22.10.24 19:22:05 | - | 222,550 |
22.10.24 19:22:03 | - | 222,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:22:02 | - | 222,550 |
22.10.24 19:22:01 | - | 222,550 |
22.10.24 19:22:00 | - | 222,550 |
22.10.24 19:21:47 | - | 222,550 |
22.10.24 19:21:46 | - | 222,450 |
22.10.24 19:21:06 | - | 222,450 |
22.10.24 19:21:05 | - | 222,400 |
22.10.24 19:21:05 | - | 222,450 |
22.10.24 19:21:04 | - | 222,400 |
22.10.24 19:20:53 | - | 222,400 |
22.10.24 19:20:52 | - | 222,400 |
22.10.24 19:20:47 | - | 222,400 |
22.10.24 19:20:36 | - | 222,400 |
22.10.24 19:20:35 | - | 222,400 |
22.10.24 19:19:41 | - | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:19:41 | - | 222,400 |
22.10.24 19:19:38 | - | 222,450 |
22.10.24 19:19:37 | - | 222,400 |
22.10.24 19:19:34 | - | 222,400 |
22.10.24 19:19:28 | - | 222,400 |
22.10.24 19:19:21 | - | 222,400 |
22.10.24 19:19:03 | - | 222,350 |
22.10.24 19:18:35 | - | 222,300 |
22.10.24 19:18:25 | - | 222,300 |
22.10.24 19:18:14 | - | 222,300 |
22.10.24 19:18:13 | - | 222,300 |
22.10.24 19:18:10 | - | 222,300 |
22.10.24 19:17:57 | - | 222,350 |
22.10.24 19:17:55 | - | 222,350 |
22.10.24 19:17:51 | - | 222,350 |