UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:36:52 | - | 223,150 |
21.10.24 13:36:37 | - | 223,200 |
21.10.24 13:36:31 | - | 223,150 |
21.10.24 13:36:16 | - | 223,150 |
21.10.24 13:36:05 | - | 223,150 |
21.10.24 13:36:05 | - | 223,450 |
21.10.24 13:35:52 | - | 223,450 |
21.10.24 13:35:51 | - | 223,200 |
21.10.24 13:35:50 | - | 223,200 |
21.10.24 13:34:16 | - | 223,450 |
21.10.24 13:34:04 | - | 223,450 |
21.10.24 13:33:59 | - | 223,450 |
21.10.24 13:33:58 | - | 223,250 |
21.10.24 13:33:53 | - | 223,450 |
21.10.24 13:33:53 | - | 223,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:32:51 | - | 223,450 |
21.10.24 13:32:50 | - | 223,450 |
21.10.24 13:32:26 | - | 223,300 |
21.10.24 13:32:24 | - | 223,300 |
21.10.24 13:30:05 | - | 223,450 |
21.10.24 13:30:02 | - | 223,450 |
21.10.24 13:30:01 | - | 223,550 |
21.10.24 13:28:46 | - | 223,450 |
21.10.24 13:26:57 | - | 223,450 |
21.10.24 13:25:07 | - | 223,450 |
21.10.24 13:23:28 | - | 223,450 |
21.10.24 13:20:27 | - | 223,450 |
21.10.24 13:19:33 | - | 223,350 |
21.10.24 13:19:29 | - | 223,300 |
21.10.24 13:19:05 | - | 223,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:18:53 | - | 223,400 |
21.10.24 13:18:31 | - | 223,400 |
21.10.24 13:17:28 | - | 223,400 |
21.10.24 13:17:25 | - | 223,400 |
21.10.24 13:17:21 | - | 223,500 |
21.10.24 13:17:20 | - | 223,500 |
21.10.24 13:17:17 | - | 223,500 |
21.10.24 13:17:15 | - | 223,300 |
21.10.24 13:16:59 | - | 223,000 |
21.10.24 13:16:36 | - | 223,050 |
21.10.24 13:16:22 | - | 223,050 |
21.10.24 13:16:16 | - | 223,050 |
21.10.24 13:16:07 | - | 223,050 |
21.10.24 13:15:54 | - | 223,050 |
21.10.24 13:15:41 | - | 223,000 |