UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:04 | - | 224,100 |
21.10.24 15:30:03 | - | 224,150 |
21.10.24 15:30:02 | - | 224,150 |
21.10.24 15:29:59 | - | 224,000 |
21.10.24 15:29:57 | - | 223,750 |
21.10.24 15:29:51 | - | 223,650 |
21.10.24 15:29:21 | - | 223,750 |
21.10.24 15:28:25 | - | 223,700 |
21.10.24 15:28:06 | - | 223,650 |
21.10.24 15:27:08 | - | 223,550 |
21.10.24 15:27:07 | - | 223,550 |
21.10.24 15:25:33 | - | 223,350 |
21.10.24 15:25:17 | - | 223,400 |
21.10.24 15:25:11 | - | 223,350 |
21.10.24 15:25:01 | - | 223,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:24:13 | - | 223,350 |
21.10.24 15:23:40 | - | 223,400 |
21.10.24 15:22:25 | - | 223,350 |
21.10.24 15:21:54 | - | 223,200 |
21.10.24 15:21:37 | - | 223,250 |
21.10.24 15:21:36 | - | 223,250 |
21.10.24 15:21:34 | - | 223,250 |
21.10.24 15:20:08 | - | 223,200 |
21.10.24 15:19:56 | - | 223,350 |
21.10.24 15:19:44 | - | 223,200 |
21.10.24 15:19:37 | - | 223,350 |
21.10.24 15:19:05 | - | 223,200 |
21.10.24 15:18:54 | - | 223,350 |
21.10.24 15:18:53 | - | 223,200 |
21.10.24 15:18:51 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:18:41 | - | 223,350 |
21.10.24 15:18:13 | - | 223,400 |
21.10.24 15:18:12 | - | 223,350 |
21.10.24 15:18:11 | - | 223,200 |
21.10.24 15:18:07 | - | 223,200 |
21.10.24 15:18:01 | - | 223,350 |
21.10.24 15:17:53 | - | 223,200 |
21.10.24 15:17:46 | - | 223,200 |
21.10.24 15:17:41 | - | 223,200 |
21.10.24 15:17:26 | - | 223,200 |
21.10.24 15:16:29 | - | 223,200 |
21.10.24 15:16:25 | - | 223,350 |
21.10.24 15:13:29 | - | 223,200 |
21.10.24 15:13:26 | - | 223,150 |
21.10.24 15:13:05 | - | 223,200 |