UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:39 | - | 223,550 |
21.10.24 15:32:39 | - | 223,550 |
21.10.24 15:32:37 | - | 223,300 |
21.10.24 15:32:37 | - | 223,550 |
21.10.24 15:32:35 | - | 223,650 |
21.10.24 15:32:34 | - | 223,300 |
21.10.24 15:32:34 | - | 223,650 |
21.10.24 15:32:29 | - | 223,300 |
21.10.24 15:32:29 | - | 223,550 |
21.10.24 15:32:27 | - | 223,300 |
21.10.24 15:32:26 | - | 223,550 |
21.10.24 15:32:25 | - | 223,550 |
21.10.24 15:32:25 | - | 223,550 |
21.10.24 15:32:24 | - | 223,550 |
21.10.24 15:32:23 | - | 223,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:23 | - | 223,550 |
21.10.24 15:32:22 | - | 223,300 |
21.10.24 15:32:18 | - | 223,300 |
21.10.24 15:32:16 | - | 223,550 |
21.10.24 15:32:16 | - | 223,300 |
21.10.24 15:32:09 | - | 223,550 |
21.10.24 15:32:02 | - | 223,550 |
21.10.24 15:32:00 | - | 223,400 |
21.10.24 15:31:42 | - | 223,250 |
21.10.24 15:31:37 | - | 224,000 |
21.10.24 15:31:37 | - | 223,250 |
21.10.24 15:31:37 | - | 223,200 |
21.10.24 15:31:36 | - | 223,250 |
21.10.24 15:31:36 | - | 224,000 |
21.10.24 15:31:35 | - | 223,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:27 | - | 224,000 |
21.10.24 15:31:23 | - | 223,250 |
21.10.24 15:31:21 | - | 223,850 |
21.10.24 15:31:10 | - | 223,900 |
21.10.24 15:31:10 | - | 223,900 |
21.10.24 15:30:59 | - | 223,900 |
21.10.24 15:30:49 | - | 223,750 |
21.10.24 15:30:48 | - | 223,750 |
21.10.24 15:30:19 | - | 223,750 |
21.10.24 15:30:14 | - | 223,850 |
21.10.24 15:30:10 | - | 223,750 |
21.10.24 15:30:10 | - | 223,950 |
21.10.24 15:30:09 | - | 224,150 |
21.10.24 15:30:08 | - | 224,050 |
21.10.24 15:30:05 | - | 224,050 |