UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:30:41 | - | 223,050 |
21.10.24 14:30:40 | - | 223,000 |
21.10.24 14:30:25 | - | 223,050 |
21.10.24 14:30:23 | - | 223,050 |
21.10.24 14:30:16 | - | 223,450 |
21.10.24 14:27:27 | - | 223,450 |
21.10.24 14:26:15 | - | 223,450 |
21.10.24 14:23:15 | - | 223,450 |
21.10.24 14:23:00 | - | 223,450 |
21.10.24 14:21:12 | - | 223,450 |
21.10.24 14:20:08 | - | 223,450 |
21.10.24 14:20:02 | - | 223,450 |
21.10.24 14:20:00 | - | 223,450 |
21.10.24 14:19:39 | - | 223,450 |
21.10.24 14:19:28 | - | 223,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:19:14 | - | 223,450 |
21.10.24 14:18:52 | - | 223,450 |
21.10.24 14:18:41 | - | 223,450 |
21.10.24 14:17:23 | - | 223,450 |
21.10.24 14:17:06 | - | 223,450 |
21.10.24 14:17:02 | - | 223,450 |
21.10.24 14:16:38 | - | 223,450 |
21.10.24 14:15:46 | - | 223,600 |
21.10.24 14:13:14 | - | 223,600 |
21.10.24 14:13:12 | - | 223,600 |
21.10.24 14:12:06 | - | 223,550 |
21.10.24 14:11:22 | - | 223,350 |
21.10.24 14:10:09 | - | 223,050 |
21.10.24 14:09:47 | - | 223,050 |
21.10.24 14:09:31 | - | 223,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:09:18 | - | 223,050 |
21.10.24 14:09:17 | - | 223,050 |
21.10.24 14:06:18 | - | 223,050 |
21.10.24 14:06:11 | - | 223,050 |
21.10.24 14:06:10 | - | 223,050 |
21.10.24 14:06:08 | - | 223,050 |
21.10.24 14:06:06 | - | 223,050 |
21.10.24 14:03:38 | - | 223,050 |
21.10.24 14:02:35 | - | 223,050 |
21.10.24 14:01:58 | - | 223,050 |
21.10.24 14:01:55 | - | 223,050 |
21.10.24 14:01:05 | - | 223,050 |
21.10.24 14:01:05 | - | 223,050 |
21.10.24 14:01:04 | - | 222,950 |
21.10.24 14:00:47 | - | 223,150 |