UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:00:14 | - | 223,150 |
21.10.24 14:00:06 | - | 223,150 |
21.10.24 13:58:24 | - | 223,150 |
21.10.24 13:58:22 | - | 223,150 |
21.10.24 13:58:11 | - | 223,150 |
21.10.24 13:56:00 | - | 223,100 |
21.10.24 13:55:55 | - | 223,350 |
21.10.24 13:54:56 | - | 223,100 |
21.10.24 13:54:51 | - | 223,350 |
21.10.24 13:52:05 | - | 223,150 |
21.10.24 13:52:05 | - | 223,450 |
21.10.24 13:50:18 | - | 223,450 |
21.10.24 13:50:13 | - | 223,450 |
21.10.24 13:50:03 | - | 223,450 |
21.10.24 13:49:44 | - | 223,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:49:07 | - | 223,450 |
21.10.24 13:47:26 | - | 223,450 |
21.10.24 13:47:25 | - | 223,400 |
21.10.24 13:47:25 | - | 223,350 |
21.10.24 13:45:35 | - | 223,450 |
21.10.24 13:45:33 | - | 223,350 |
21.10.24 13:45:33 | - | 223,150 |
21.10.24 13:45:20 | - | 223,000 |
21.10.24 13:45:13 | - | 223,050 |
21.10.24 13:44:57 | - | 223,000 |
21.10.24 13:44:56 | - | 223,100 |
21.10.24 13:44:54 | - | 223,050 |
21.10.24 13:44:53 | - | 223,100 |
21.10.24 13:44:53 | - | 223,050 |
21.10.24 13:44:51 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:44:51 | - | 223,000 |
21.10.24 13:44:49 | - | 223,050 |
21.10.24 13:44:48 | - | 223,100 |
21.10.24 13:44:46 | - | 223,050 |
21.10.24 13:44:46 | - | 223,100 |
21.10.24 13:44:45 | - | 223,250 |
21.10.24 13:43:24 | - | 223,200 |
21.10.24 13:43:17 | - | 223,200 |
21.10.24 13:40:30 | - | 223,200 |
21.10.24 13:39:49 | - | 223,200 |
21.10.24 13:38:45 | - | 223,200 |
21.10.24 13:38:02 | - | 223,200 |
21.10.24 13:36:58 | - | 223,200 |
21.10.24 13:36:53 | - | 223,350 |
21.10.24 13:36:53 | - | 223,200 |