UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:02:16 | - | 223,250 |
21.10.24 13:02:16 | - | 223,300 |
21.10.24 13:02:15 | - | 223,250 |
21.10.24 13:02:15 | - | 223,300 |
21.10.24 13:02:14 | - | 223,250 |
21.10.24 13:02:14 | - | 223,300 |
21.10.24 13:02:11 | - | 223,250 |
21.10.24 13:02:06 | - | 223,300 |
21.10.24 13:02:02 | - | 223,250 |
21.10.24 13:02:01 | - | 223,250 |
21.10.24 13:01:41 | - | 223,600 |
21.10.24 13:01:38 | - | 223,550 |
21.10.24 13:01:37 | - | 223,350 |
21.10.24 13:01:36 | - | 223,350 |
21.10.24 13:01:35 | - | 223,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:01:35 | - | 223,250 |
21.10.24 13:01:34 | - | 223,250 |
21.10.24 13:01:34 | - | 223,300 |
21.10.24 13:01:22 | - | 223,700 |
21.10.24 13:00:35 | - | 223,700 |
21.10.24 13:00:34 | - | 223,550 |
21.10.24 13:00:32 | - | 223,400 |
21.10.24 12:59:40 | - | 223,550 |
21.10.24 12:59:28 | - | 223,550 |
21.10.24 12:59:03 | - | 223,550 |
21.10.24 12:59:02 | - | 223,550 |
21.10.24 12:58:59 | - | 223,550 |
21.10.24 12:58:35 | - | 223,550 |
21.10.24 12:57:19 | - | 223,550 |
21.10.24 12:56:22 | - | 223,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:55:18 | - | 223,550 |
21.10.24 12:54:38 | - | 223,550 |
21.10.24 12:54:37 | - | 223,550 |
21.10.24 12:54:22 | - | 223,450 |
21.10.24 12:54:01 | - | 223,400 |
21.10.24 12:53:46 | - | 223,550 |
21.10.24 12:53:40 | - | 223,550 |
21.10.24 12:52:51 | - | 223,550 |
21.10.24 12:52:08 | - | 223,550 |
21.10.24 12:51:48 | - | 223,550 |
21.10.24 12:51:36 | - | 223,550 |
21.10.24 12:51:13 | - | 223,550 |
21.10.24 12:51:11 | - | 223,550 |
21.10.24 12:50:50 | - | 223,550 |
21.10.24 12:50:05 | - | 223,550 |