UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:03 | - | 221,050 |
21.10.24 16:30:02 | - | 221,100 |
21.10.24 16:30:00 | - | 221,050 |
21.10.24 16:29:48 | - | 221,050 |
21.10.24 16:29:34 | - | 221,100 |
21.10.24 16:29:28 | - | 221,050 |
21.10.24 16:29:26 | - | 221,000 |
21.10.24 16:29:22 | - | 221,100 |
21.10.24 16:29:19 | - | 221,250 |
21.10.24 16:28:45 | - | 221,250 |
21.10.24 16:28:41 | - | 221,200 |
21.10.24 16:28:21 | - | 221,200 |
21.10.24 16:28:19 | - | 221,150 |
21.10.24 16:28:19 | - | 221,150 |
21.10.24 16:27:59 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:59 | - | 221,250 |
21.10.24 16:27:29 | - | 221,400 |
21.10.24 16:27:25 | - | 221,400 |
21.10.24 16:27:25 | - | 221,350 |
21.10.24 16:27:25 | - | 221,300 |
21.10.24 16:27:14 | - | 221,250 |
21.10.24 16:27:14 | - | 221,200 |
21.10.24 16:26:38 | - | 221,250 |
21.10.24 16:26:37 | - | 221,250 |
21.10.24 16:26:37 | - | 221,050 |
21.10.24 16:26:35 | - | 221,200 |
21.10.24 16:26:12 | - | 221,300 |
21.10.24 16:25:52 | - | 221,250 |
21.10.24 16:25:52 | - | 221,250 |
21.10.24 16:25:25 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:18 | - | 221,350 |
21.10.24 16:25:16 | - | 221,350 |
21.10.24 16:25:16 | - | 221,250 |
21.10.24 16:24:53 | - | 221,350 |
21.10.24 16:24:15 | - | 221,350 |
21.10.24 16:24:12 | - | 221,450 |
21.10.24 16:23:52 | - | 221,500 |
21.10.24 16:23:04 | - | 221,500 |
21.10.24 16:23:03 | - | 221,400 |
21.10.24 16:22:22 | - | 221,400 |
21.10.24 16:21:35 | - | 221,350 |
21.10.24 16:21:29 | - | 221,350 |
21.10.24 16:21:07 | - | 221,400 |
21.10.24 16:19:36 | - | 221,350 |
21.10.24 16:19:32 | - | 221,400 |