UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:37 | - | 221,250 |
21.10.24 16:26:37 | - | 221,050 |
21.10.24 16:26:35 | - | 221,200 |
21.10.24 16:26:12 | - | 221,300 |
21.10.24 16:25:52 | - | 221,250 |
21.10.24 16:25:52 | - | 221,250 |
21.10.24 16:25:25 | - | 221,300 |
21.10.24 16:25:18 | - | 221,350 |
21.10.24 16:25:16 | - | 221,350 |
21.10.24 16:25:16 | - | 221,250 |
21.10.24 16:24:53 | - | 221,350 |
21.10.24 16:24:15 | - | 221,350 |
21.10.24 16:24:12 | - | 221,450 |
21.10.24 16:23:52 | - | 221,500 |
21.10.24 16:23:04 | - | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:03 | - | 221,400 |
21.10.24 16:22:22 | - | 221,400 |
21.10.24 16:21:35 | - | 221,350 |
21.10.24 16:21:29 | - | 221,350 |
21.10.24 16:21:07 | - | 221,400 |
21.10.24 16:19:36 | - | 221,350 |
21.10.24 16:19:32 | - | 221,400 |
21.10.24 16:19:32 | - | 221,400 |
21.10.24 16:19:27 | - | 221,400 |
21.10.24 16:19:22 | - | 221,400 |
21.10.24 16:19:13 | - | 221,350 |
21.10.24 16:19:08 | - | 221,400 |
21.10.24 16:19:03 | - | 221,400 |
21.10.24 16:19:02 | - | 221,300 |
21.10.24 16:18:09 | - | 221,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:08 | - | 221,400 |
21.10.24 16:17:17 | - | 221,450 |
21.10.24 16:17:10 | - | 221,450 |
21.10.24 16:17:10 | - | 221,300 |
21.10.24 16:16:52 | - | 221,450 |
21.10.24 16:16:23 | - | 221,550 |
21.10.24 16:16:23 | - | 221,500 |
21.10.24 16:15:47 | - | 221,450 |
21.10.24 16:15:45 | - | 221,400 |
21.10.24 16:14:35 | - | 221,500 |
21.10.24 16:14:31 | - | 221,550 |
21.10.24 16:14:19 | - | 221,500 |
21.10.24 16:14:18 | - | 221,500 |
21.10.24 16:14:08 | - | 221,600 |
21.10.24 16:14:02 | - | 221,700 |