UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:46:27 | - | 223,550 |
21.10.24 12:46:07 | - | 223,550 |
21.10.24 12:45:31 | - | 223,550 |
21.10.24 12:45:09 | - | 223,550 |
21.10.24 12:45:04 | - | 223,550 |
21.10.24 12:44:45 | - | 223,550 |
21.10.24 12:44:31 | - | 223,600 |
21.10.24 12:44:04 | - | 223,600 |
21.10.24 12:41:43 | - | 223,650 |
21.10.24 12:40:25 | - | 223,600 |
21.10.24 12:40:24 | - | 223,650 |
21.10.24 12:38:22 | - | 223,600 |
21.10.24 12:38:11 | - | 223,650 |
21.10.24 12:38:07 | - | 223,600 |
21.10.24 12:37:16 | - | 223,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:34:54 | - | 223,700 |
21.10.24 12:31:53 | - | 223,700 |
21.10.24 12:30:44 | - | 223,750 |
21.10.24 12:30:40 | - | 223,700 |
21.10.24 12:30:05 | - | 223,750 |
21.10.24 12:29:22 | - | 223,700 |
21.10.24 12:29:18 | - | 223,750 |
21.10.24 12:29:10 | - | 223,700 |
21.10.24 12:28:29 | - | 223,750 |
21.10.24 12:25:29 | - | 223,750 |
21.10.24 12:25:01 | - | 223,750 |
21.10.24 12:24:08 | - | 223,700 |
21.10.24 12:22:37 | - | 223,750 |
21.10.24 12:22:32 | - | 223,700 |
21.10.24 12:22:31 | - | 223,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:21:27 | - | 223,750 |
21.10.24 12:21:22 | - | 223,750 |
21.10.24 12:21:08 | - | 223,700 |
21.10.24 12:20:47 | - | 223,750 |
21.10.24 12:20:06 | - | 223,700 |
21.10.24 12:18:41 | - | 223,750 |
21.10.24 12:16:56 | - | 223,700 |
21.10.24 12:16:42 | - | 223,750 |
21.10.24 12:16:34 | - | 223,700 |
21.10.24 12:16:31 | - | 223,750 |
21.10.24 12:16:18 | - | 223,750 |
21.10.24 12:14:02 | - | 223,750 |
21.10.24 12:13:33 | - | 223,750 |
21.10.24 12:13:17 | - | 223,750 |
21.10.24 12:13:04 | - | 223,700 |