UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:15:00 | - | 223,050 |
21.10.24 13:13:06 | - | 223,300 |
21.10.24 13:13:03 | - | 223,300 |
21.10.24 13:12:58 | - | 223,300 |
21.10.24 13:12:39 | - | 223,300 |
21.10.24 13:11:57 | - | 223,300 |
21.10.24 13:11:48 | - | 223,300 |
21.10.24 13:11:47 | - | 223,300 |
21.10.24 13:11:46 | - | 223,250 |
21.10.24 13:11:40 | - | 223,300 |
21.10.24 13:11:36 | - | 223,300 |
21.10.24 13:10:54 | - | 223,300 |
21.10.24 13:09:45 | - | 223,300 |
21.10.24 13:07:28 | - | 223,300 |
21.10.24 13:07:18 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:06:12 | - | 223,300 |
21.10.24 13:05:30 | - | 223,300 |
21.10.24 13:04:56 | - | 223,300 |
21.10.24 13:04:54 | - | 223,250 |
21.10.24 13:04:53 | - | 223,300 |
21.10.24 13:04:45 | - | 223,250 |
21.10.24 13:04:44 | - | 223,300 |
21.10.24 13:04:09 | - | 223,250 |
21.10.24 13:04:08 | - | 223,300 |
21.10.24 13:04:07 | - | 223,250 |
21.10.24 13:04:06 | - | 223,300 |
21.10.24 13:04:06 | - | 223,300 |
21.10.24 13:04:01 | - | 223,350 |
21.10.24 13:03:59 | - | 223,400 |
21.10.24 13:03:58 | - | 223,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:03:58 | - | 223,400 |
21.10.24 13:03:57 | - | 223,400 |
21.10.24 13:03:57 | - | 223,350 |
21.10.24 13:03:55 | - | 223,350 |
21.10.24 13:03:52 | - | 223,300 |
21.10.24 13:02:36 | - | 223,300 |
21.10.24 13:02:33 | - | 223,250 |
21.10.24 13:02:24 | - | 223,250 |
21.10.24 13:02:24 | - | 223,300 |
21.10.24 13:02:23 | - | 223,250 |
21.10.24 13:02:22 | - | 223,300 |
21.10.24 13:02:21 | - | 223,250 |
21.10.24 13:02:20 | - | 223,300 |
21.10.24 13:02:19 | - | 223,250 |
21.10.24 13:02:18 | - | 223,300 |