UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:11:50 | - | 223,150 |
21.10.24 15:10:27 | - | 223,200 |
21.10.24 15:10:10 | - | 223,150 |
21.10.24 15:10:09 | - | 223,200 |
21.10.24 15:09:39 | - | 223,150 |
21.10.24 15:09:38 | - | 223,200 |
21.10.24 15:09:38 | - | 223,150 |
21.10.24 15:09:37 | - | 223,200 |
21.10.24 15:09:37 | - | 223,150 |
21.10.24 15:08:29 | - | 223,200 |
21.10.24 15:08:26 | - | 223,200 |
21.10.24 15:08:25 | - | 223,150 |
21.10.24 15:06:16 | - | 223,200 |
21.10.24 15:06:15 | - | 223,150 |
21.10.24 15:06:13 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:05:07 | - | 223,150 |
21.10.24 15:04:56 | - | 223,200 |
21.10.24 15:03:27 | - | 223,150 |
21.10.24 15:00:27 | - | 223,150 |
21.10.24 14:57:26 | - | 223,150 |
21.10.24 14:54:26 | - | 223,150 |
21.10.24 14:54:19 | - | 223,550 |
21.10.24 14:51:37 | - | 223,150 |
21.10.24 14:48:36 | - | 223,150 |
21.10.24 14:45:36 | - | 223,150 |
21.10.24 14:45:09 | - | 223,100 |
21.10.24 14:45:01 | - | 223,050 |
21.10.24 14:44:39 | - | 223,100 |
21.10.24 14:44:38 | - | 223,050 |
21.10.24 14:42:55 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:40:58 | - | 223,050 |
21.10.24 14:37:59 | - | 223,050 |
21.10.24 14:37:53 | - | 223,050 |
21.10.24 14:37:46 | - | 223,050 |
21.10.24 14:37:45 | - | 223,050 |
21.10.24 14:37:39 | - | 223,050 |
21.10.24 14:37:19 | - | 223,050 |
21.10.24 14:35:27 | - | 223,050 |
21.10.24 14:35:18 | - | 223,050 |
21.10.24 14:35:11 | - | 223,050 |
21.10.24 14:34:55 | - | 223,050 |
21.10.24 14:31:55 | - | 223,050 |
21.10.24 14:31:12 | - | 223,000 |
21.10.24 14:30:58 | - | 223,000 |
21.10.24 14:30:57 | - | 222,950 |