UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:01 | - | 222,550 |
21.10.24 15:36:58 | - | 222,550 |
21.10.24 15:36:57 | - | 222,950 |
21.10.24 15:36:56 | - | 223,050 |
21.10.24 15:36:53 | - | 223,050 |
21.10.24 15:36:53 | - | 223,050 |
21.10.24 15:36:51 | - | 222,450 |
21.10.24 15:36:48 | - | 222,500 |
21.10.24 15:36:47 | - | 222,500 |
21.10.24 15:36:08 | - | 222,700 |
21.10.24 15:36:07 | - | 223,100 |
21.10.24 15:36:06 | - | 223,100 |
21.10.24 15:36:02 | - | 222,700 |
21.10.24 15:36:02 | - | 222,700 |
21.10.24 15:36:02 | - | 222,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:02 | - | 222,700 |
21.10.24 15:35:59 | - | 222,650 |
21.10.24 15:35:59 | - | 222,650 |
21.10.24 15:35:57 | - | 222,650 |
21.10.24 15:35:56 | - | 222,650 |
21.10.24 15:35:56 | - | 222,650 |
21.10.24 15:35:55 | - | 222,900 |
21.10.24 15:35:52 | - | 222,650 |
21.10.24 15:35:37 | - | 222,900 |
21.10.24 15:35:35 | - | 223,050 |
21.10.24 15:35:34 | - | 223,000 |
21.10.24 15:35:33 | - | 222,900 |
21.10.24 15:35:32 | - | 223,000 |
21.10.24 15:35:30 | - | 223,000 |
21.10.24 15:35:30 | - | 222,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:29 | - | 222,950 |
21.10.24 15:35:29 | - | 222,650 |
21.10.24 15:35:28 | - | 222,950 |
21.10.24 15:35:27 | - | 222,950 |
21.10.24 15:35:24 | - | 223,050 |
21.10.24 15:35:03 | - | 223,050 |
21.10.24 15:35:02 | - | 223,050 |
21.10.24 15:35:02 | - | 223,100 |
21.10.24 15:34:46 | - | 223,300 |
21.10.24 15:34:45 | - | 223,200 |
21.10.24 15:33:38 | - | 223,450 |
21.10.24 15:33:27 | - | 223,500 |
21.10.24 15:33:06 | - | 223,600 |
21.10.24 15:32:47 | - | 223,500 |
21.10.24 15:32:40 | - | 223,550 |