CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:32 | - | 28,400 |
08:53:30 | - | 28,400 |
08:53:28 | - | 28,395 |
08:53:26 | - | 28,400 |
08:53:23 | - | 28,395 |
08:53:22 | - | 28,400 |
08:53:21 | - | 28,395 |
08:53:20 | - | 28,400 |
08:53:06 | - | 28,395 |
08:53:05 | - | 28,400 |
08:52:42 | - | 28,395 |
08:52:41 | - | 28,400 |
08:52:17 | - | 28,400 |
08:52:16 | - | 28,405 |
08:51:58 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:44 | - | 28,405 |
08:51:43 | - | 28,405 |
08:51:40 | - | 28,400 |
08:51:38 | - | 28,395 |
08:51:29 | - | 28,400 |
08:49:00 | - | 28,395 |
08:48:12 | - | 28,395 |
08:46:26 | - | 28,395 |
08:46:23 | - | 28,400 |
08:46:20 | - | 28,395 |
08:46:19 | - | 28,400 |
08:46:02 | - | 28,395 |
08:46:01 | - | 28,400 |
08:45:44 | - | 28,395 |
08:45:43 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:41 | - | 28,395 |
08:44:40 | - | 28,400 |
08:44:34 | - | 28,395 |
08:44:30 | - | 28,400 |
08:44:29 | - | 28,405 |
08:44:23 | - | 28,400 |
08:43:01 | - | 28,405 |
08:42:58 | - | 28,400 |
08:42:57 | - | 28,400 |
08:40:45 | - | 28,395 |
08:37:44 | - | 28,395 |
08:37:43 | - | 28,400 |
08:36:30 | - | 28,395 |
08:36:29 | - | 28,400 |
08:36:19 | - | 28,395 |