CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:43 | - | 28,030 |
20:20:05 | - | 28,035 |
20:20:05 | - | 28,020 |
20:19:30 | - | 28,025 |
20:19:30 | - | 28,010 |
20:19:22 | - | 28,015 |
20:19:21 | - | 28,000 |
20:19:13 | - | 28,005 |
20:19:11 | - | 28,000 |
20:19:01 | - | 28,015 |
20:19:00 | - | 28,000 |
20:18:54 | - | 28,005 |
20:18:53 | - | 28,000 |
20:18:48 | - | 28,015 |
20:18:47 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:34 | - | 28,030 |
20:18:33 | - | 28,020 |
20:18:08 | - | 28,020 |
20:18:08 | - | 28,010 |
20:17:57 | - | 28,010 |
20:17:56 | - | 28,000 |
20:17:53 | - | 28,000 |
20:17:53 | - | 27,990 |
20:17:44 | - | 27,990 |
20:17:44 | - | 27,980 |
20:17:40 | - | 27,985 |
20:17:40 | - | 27,980 |
20:17:37 | - | 27,990 |
20:17:35 | - | 27,990 |
20:17:28 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:28 | - | 27,990 |
20:17:26 | - | 27,995 |
20:17:25 | - | 27,970 |
20:17:22 | - | 27,975 |
20:17:21 | - | 27,970 |
20:17:11 | - | 27,970 |
20:17:11 | - | 27,970 |
20:17:05 | - | 27,975 |
20:17:05 | - | 27,970 |
20:16:53 | - | 27,980 |
20:16:52 | - | 27,980 |
20:16:44 | - | 27,990 |
20:16:43 | - | 27,980 |
20:16:41 | - | 27,985 |
20:16:41 | - | 27,980 |