CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:03 | - | 28,480 |
17:35:51 | - | 28,500 |
17:35:51 | - | 28,500 |
17:35:41 | - | 28,510 |
17:35:40 | - | 28,500 |
17:35:29 | - | 28,500 |
17:35:28 | - | 28,500 |
17:35:23 | - | 28,510 |
17:35:23 | - | 28,500 |
17:35:22 | - | 28,505 |
17:35:21 | - | 28,500 |
17:35:07 | - | 28,510 |
17:35:06 | - | 28,500 |
17:35:00 | - | 28,500 |
17:35:00 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:55 | - | 28,510 |
17:34:54 | - | 28,500 |
17:34:52 | - | 28,500 |
17:34:51 | - | 28,500 |
17:34:49 | - | 28,510 |
17:34:49 | - | 28,510 |
17:34:48 | - | 28,520 |
17:34:38 | - | 28,520 |
17:34:37 | - | 28,510 |
17:34:36 | - | 28,510 |
17:34:36 | - | 28,500 |
17:34:33 | - | 28,500 |
17:34:32 | - | 28,490 |
17:34:30 | - | 28,495 |
17:34:30 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:28 | - | 28,485 |
17:34:27 | - | 28,480 |
17:34:26 | - | 28,490 |
17:34:24 | - | 28,485 |
17:34:20 | - | 28,485 |
17:34:19 | - | 28,480 |
17:34:17 | - | 28,495 |
17:34:16 | - | 28,490 |
17:34:16 | - | 28,480 |
17:34:14 | - | 28,485 |
17:34:13 | - | 28,470 |
17:34:04 | - | 28,475 |
17:34:03 | - | 28,460 |
17:33:52 | - | 28,465 |
17:33:50 | - | 28,460 |