CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:17:55 | - | 28,490 |
10.06.25 22:17:46 | - | 28,485 |
10.06.25 22:17:43 | - | 28,490 |
10.06.25 22:17:33 | - | 28,485 |
10.06.25 22:17:30 | - | 28,490 |
10.06.25 22:17:18 | - | 28,485 |
10.06.25 22:17:16 | - | 28,490 |
10.06.25 22:17:13 | - | 28,490 |
10.06.25 22:17:08 | - | 28,485 |
10.06.25 22:17:03 | - | 28,485 |
10.06.25 22:17:00 | - | 28,490 |
10.06.25 22:16:56 | - | 28,485 |
10.06.25 22:16:48 | - | 28,485 |
10.06.25 22:16:46 | - | 28,445 |
10.06.25 22:16:35 | - | 28,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:16:33 | - | 28,405 |
10.06.25 22:16:31 | - | 28,405 |
10.06.25 22:16:07 | - | 28,405 |
10.06.25 22:16:01 | - | 28,405 |
10.06.25 22:15:44 | - | 28,405 |
10.06.25 22:15:41 | - | 28,405 |
10.06.25 22:15:31 | - | 28,405 |
10.06.25 22:15:27 | - | 28,400 |
10.06.25 22:15:10 | - | 28,405 |
10.06.25 22:15:09 | - | 28,400 |
10.06.25 22:15:04 | - | 28,405 |
10.06.25 22:15:01 | - | 28,400 |
10.06.25 22:14:58 | - | 28,405 |
10.06.25 22:14:56 | - | 28,400 |
10.06.25 22:14:55 | - | 28,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:14:47 | - | 28,400 |
10.06.25 22:14:31 | - | 28,400 |
10.06.25 22:14:25 | - | 28,400 |
10.06.25 22:14:22 | - | 28,405 |
10.06.25 22:13:55 | - | 28,400 |
10.06.25 22:13:52 | - | 28,400 |
10.06.25 22:12:18 | - | 28,400 |
10.06.25 22:12:16 | - | 28,400 |
10.06.25 22:11:55 | - | 28,400 |
10.06.25 22:11:51 | - | 28,400 |
10.06.25 22:11:31 | - | 28,400 |
10.06.25 22:11:16 | - | 28,405 |
10.06.25 22:11:14 | - | 28,405 |
10.06.25 22:09:47 | - | 28,405 |
10.06.25 22:09:29 | - | 28,410 |