CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:55 | - | 30,740 |
16:28:46 | - | 30,740 |
16:28:44 | - | 30,750 |
16:28:43 | - | 30,740 |
16:28:42 | - | 30,750 |
16:28:41 | - | 30,740 |
16:28:30 | - | 30,740 |
16:28:29 | - | 30,720 |
16:28:28 | - | 30,730 |
16:28:27 | - | 30,720 |
16:28:05 | - | 30,720 |
16:27:43 | - | 30,710 |
16:27:40 | - | 30,710 |
16:27:38 | - | 30,710 |
16:27:31 | - | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:30 | - | 30,715 |
16:27:15 | - | 30,710 |
16:27:14 | - | 30,700 |
16:27:12 | - | 30,700 |
16:27:11 | - | 30,710 |
16:27:10 | - | 30,700 |
16:26:40 | - | 30,710 |
16:26:39 | - | 30,700 |
16:26:37 | - | 30,700 |
16:26:37 | - | 30,710 |
16:26:36 | - | 30,700 |
16:26:34 | - | 30,710 |
16:26:27 | - | 30,705 |
16:26:26 | - | 30,710 |
16:26:25 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:25 | - | 30,700 |
16:26:22 | - | 30,690 |
16:26:11 | - | 30,700 |
16:26:08 | - | 30,705 |
16:26:06 | - | 30,695 |
16:26:06 | - | 30,700 |
16:25:48 | - | 30,680 |
16:25:17 | - | 30,680 |
16:25:09 | - | 30,680 |
16:25:09 | - | 30,685 |
16:25:07 | - | 30,685 |
16:25:06 | - | 30,685 |
16:24:55 | - | 30,685 |
16:24:34 | - | 30,680 |
16:24:09 | - | 30,685 |