JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:00:04 | - | 20,900 |
31.10.24 08:57:03 | - | 20,900 |
31.10.24 08:54:03 | - | 20,900 |
31.10.24 08:51:03 | - | 20,900 |
31.10.24 08:48:03 | - | 20,900 |
31.10.24 08:45:02 | - | 20,900 |
31.10.24 08:42:02 | - | 20,900 |
31.10.24 08:39:02 | - | 20,900 |
31.10.24 08:36:02 | - | 20,900 |
31.10.24 08:33:01 | - | 20,900 |
31.10.24 08:30:01 | - | 20,900 |
31.10.24 08:30:01 | - | 20,900 |
31.10.24 08:30:00 | - | 21,000 |
31.10.24 08:29:58 | - | 20,900 |
31.10.24 08:28:45 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:25:45 | - | 20,800 |
31.10.24 08:22:44 | - | 20,800 |
31.10.24 08:19:44 | - | 20,800 |
31.10.24 08:16:44 | - | 20,800 |
31.10.24 08:13:44 | - | 20,800 |
31.10.24 08:10:44 | - | 20,800 |
31.10.24 08:07:43 | - | 20,800 |
31.10.24 08:04:43 | - | 20,800 |
31.10.24 08:01:43 | - | 20,800 |
31.10.24 07:58:43 | - | 20,800 |
31.10.24 07:55:43 | - | 20,800 |
31.10.24 07:52:43 | - | 20,800 |
31.10.24 07:49:42 | - | 20,800 |
31.10.24 07:46:42 | - | 20,800 |
31.10.24 07:43:42 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:40:42 | - | 20,800 |
31.10.24 07:37:41 | - | 20,800 |
31.10.24 07:34:41 | - | 20,800 |
31.10.24 07:31:41 | - | 20,800 |
31.10.24 07:28:41 | - | 20,800 |
31.10.24 07:25:41 | - | 20,800 |
31.10.24 07:22:41 | - | 20,800 |
31.10.24 07:19:40 | - | 20,800 |
31.10.24 07:16:40 | - | 20,800 |
31.10.24 07:13:40 | - | 20,800 |
31.10.24 07:10:40 | - | 20,800 |
31.10.24 07:07:40 | - | 20,800 |
31.10.24 07:04:40 | - | 20,800 |
31.10.24 07:04:34 | - | 20,900 |
30.10.24 22:59:02 | - | 20,900 |